UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2010 | 1.71 | 1.67 | 1.71 | 1,593,382 | 42 | 953,345 |
| 28/04/2010 | 1.73 | 1.65 | 1.65 | 23,726 | 15 | 14,250 |
| 27/04/2010 | 1.79 | 1.71 | 1.71 | 196,553 | 102 | 113,088 |
| 26/04/2010 | 1.79 | 1.71 | 1.79 | 51,434 | 25 | 28,760 |
| 25/04/2010 | 1.78 | 1.76 | 1.78 | 19,926 | 14 | 11,250 |
| 22/04/2010 | 1.81 | 1.77 | 1.79 | 39,566 | 10 | 22,100 |
| 21/04/2010 | 1.80 | 1.77 | 1.79 | 428,854 | 17 | 242,157 |
| 20/04/2010 | 1.80 | 1.76 | 1.79 | 370,909 | 60 | 208,480 |
| 19/04/2010 | 1.82 | 1.77 | 1.77 | 348,621 | 41 | 193,300 |
| 18/04/2010 | 1.82 | 1.79 | 1.82 | 180,482 | 56 | 100,150 |
| 15/04/2010 | 1.83 | 1.78 | 1.81 | 265,995 | 76 | 146,957 |
| 14/04/2010 | 1.83 | 1.78 | 1.82 | 641,051 | 169 | 352,577 |
| 13/04/2010 | 1.82 | 1.78 | 1.81 | 681,856 | 158 | 377,595 |
| 12/04/2010 | 1.83 | 1.77 | 1.79 | 654,158 | 154 | 362,634 |
| 11/04/2010 | 1.82 | 1.76 | 1.78 | 1,180,544 | 248 | 659,410 |
| 08/04/2010 | 1.77 | 1.73 | 1.75 | 631,722 | 160 | 360,275 |
| 07/04/2010 | 1.76 | 1.72 | 1.76 | 629,599 | 151 | 362,066 |
| 06/04/2010 | 1.80 | 1.73 | 1.73 | 1,660,363 | 200 | 938,800 |
| 05/04/2010 | 1.79 | 1.70 | 1.77 | 1,691,317 | 416 | 958,853 |
| 04/04/2010 | 1.73 | 1.68 | 1.72 | 817,510 | 163 | 480,525 |