UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2010 | 1.34 | 1.29 | 1.30 | 167,243 | 40 | 127,800 |
| 03/02/2010 | 1.32 | 1.30 | 1.30 | 157,969 | 118 | 121,264 |
| 02/02/2010 | 1.45 | 1.36 | 1.36 | 159,529 | 76 | 116,240 |
| 01/02/2010 | 1.45 | 1.40 | 1.43 | 2,141,757 | 227 | 1,496,590 |
| 31/01/2010 | 1.39 | 1.37 | 1.39 | 128,404 | 62 | 92,500 |
| 28/01/2010 | 1.33 | 1.25 | 1.33 | 172,074 | 104 | 131,628 |
| 27/01/2010 | 1.30 | 1.27 | 1.27 | 260,009 | 193 | 204,250 |
| 26/01/2010 | 1.42 | 1.33 | 1.33 | 195,321 | 123 | 145,975 |
| 25/01/2010 | 1.45 | 1.39 | 1.39 | 129,876 | 62 | 91,950 |
| 24/01/2010 | 1.44 | 1.41 | 1.41 | 187,134 | 89 | 131,695 |
| 21/01/2010 | 1.47 | 1.40 | 1.46 | 397,552 | 154 | 277,284 |
| 20/01/2010 | 1.51 | 1.46 | 1.46 | 388,607 | 175 | 262,180 |
| 19/01/2010 | 1.47 | 1.38 | 1.47 | 1,223,705 | 230 | 854,794 |
| 18/01/2010 | 1.45 | 1.40 | 1.40 | 107,739 | 66 | 76,456 |
| 17/01/2010 | 1.51 | 1.41 | 1.41 | 439,197 | 187 | 300,999 |
| 14/01/2010 | 1.54 | 1.45 | 1.46 | 522,453 | 236 | 352,888 |
| 13/01/2010 | 1.52 | 1.42 | 1.52 | 864,776 | 231 | 576,643 |
| 12/01/2010 | 1.52 | 1.45 | 1.45 | 1,703,954 | 436 | 1,139,066 |
| 11/01/2010 | 1.45 | 1.41 | 1.45 | 1,078,581 | 364 | 747,729 |
| 10/01/2010 | 1.39 | 1.31 | 1.39 | 672,287 | 139 | 485,045 |