Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 2.19 2.07 2.08 472,418 164 225,814
05/11/2009 2.26 2.17 2.17 365,912 151 167,763
04/11/2009 2.32 2.28 2.28 393,931 160 172,626
03/11/2009 2.51 2.40 2.40 184,528 58 75,145
02/11/2009 2.68 2.52 2.52 223,247 74 87,223
01/11/2009 2.78 2.65 2.65 694,294 163 255,451
29/10/2009 2.82 2.60 2.78 674,880 187 246,104
28/10/2009 2.93 2.69 2.69 683,626 205 242,634
27/10/2009 2.83 2.71 2.83 731,921 133 259,637
26/10/2009 2.70 2.60 2.70 568,373 137 212,214
25/10/2009 2.77 2.58 2.58 1,089,103 96 402,722
22/10/2009 2.82 2.70 2.70 116,573 64 42,728
21/10/2009 2.83 2.73 2.81 551,862 172 196,506
20/10/2009 2.90 2.70 2.70 197,674 91 70,490
19/10/2009 2.91 2.76 2.84 790,578 127 274,781
18/10/2009 2.93 2.82 2.82 185,661 77 64,560
15/10/2009 3.00 2.88 2.91 628,311 116 211,916
14/10/2009 3.00 2.82 2.93 664,291 214 224,050
13/10/2009 2.99 2.88 2.88 375,575 124 128,499
12/10/2009 2.99 2.81 2.93 1,031,519 199 347,622
Download Table