UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2009 | 1.52 | 1.48 | 1.48 | 40,595 | 37 | 27,395 |
| 12/07/2009 | 1.62 | 1.55 | 1.55 | 57,430 | 53 | 36,713 |
| 09/07/2009 | 1.66 | 1.55 | 1.63 | 117,424 | 106 | 72,885 |
| 08/07/2009 | 1.70 | 1.61 | 1.63 | 217,029 | 127 | 132,200 |
| 07/07/2009 | 1.69 | 1.59 | 1.69 | 376,857 | 233 | 224,552 |
| 06/07/2009 | 1.65 | 1.55 | 1.61 | 338,943 | 163 | 206,501 |
| 05/07/2009 | 1.70 | 1.57 | 1.58 | 400,825 | 223 | 240,889 |
| 02/07/2009 | 1.64 | 1.55 | 1.62 | 359,829 | 148 | 219,968 |
| 01/07/2009 | 1.57 | 1.51 | 1.57 | 241,365 | 85 | 153,873 |
| 30/06/2009 | 1.58 | 1.50 | 1.50 | 61,364 | 54 | 39,920 |
| 29/06/2009 | 1.59 | 1.53 | 1.53 | 96,398 | 65 | 61,757 |
| 28/06/2009 | 1.56 | 1.45 | 1.56 | 327,991 | 112 | 213,044 |
| 25/06/2009 | 1.51 | 1.45 | 1.49 | 88,101 | 64 | 59,753 |
| 24/06/2009 | 1.54 | 1.48 | 1.51 | 127,040 | 105 | 84,561 |
| 23/06/2009 | 1.69 | 1.55 | 1.55 | 197,285 | 132 | 120,763 |
| 22/06/2009 | 1.63 | 1.55 | 1.63 | 535,832 | 226 | 331,628 |
| 21/06/2009 | 1.56 | 1.44 | 1.56 | 680,285 | 143 | 441,835 |
| 18/06/2009 | 1.55 | 1.45 | 1.49 | 29,598 | 34 | 20,065 |
| 17/06/2009 | 1.53 | 1.51 | 1.52 | 60,138 | 32 | 39,595 |
| 16/06/2009 | 1.55 | 1.47 | 1.50 | 96,427 | 81 | 64,347 |