UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2009 | 1.17 | 1.11 | 1.12 | 390,033 | 217 | 342,393 |
| 17/03/2009 | 1.13 | 1.09 | 1.13 | 696,946 | 190 | 618,017 |
| 16/03/2009 | 1.08 | 1.03 | 1.08 | 989,659 | 282 | 923,471 |
| 15/03/2009 | 1.03 | 0.96 | 1.03 | 467,504 | 144 | 457,225 |
| 12/03/2009 | 1.00 | 0.97 | 0.99 | 187,690 | 126 | 190,583 |
| 11/03/2009 | 0.99 | 0.96 | 0.97 | 183,073 | 124 | 186,868 |
| 10/03/2009 | 1.04 | 1.00 | 1.00 | 183,785 | 165 | 180,354 |
| 08/03/2009 | 1.07 | 1.00 | 1.05 | 246,102 | 180 | 234,499 |
| 05/03/2009 | 1.07 | 1.02 | 1.04 | 172,310 | 121 | 164,165 |
| 04/03/2009 | 1.03 | 0.98 | 1.03 | 516,935 | 242 | 511,219 |
| 03/03/2009 | 0.99 | 0.91 | 0.99 | 1,714,465 | 407 | 1,823,305 |
| 02/03/2009 | 0.95 | 0.95 | 0.95 | 30,780 | 14 | 32,400 |
| 01/03/2009 | 1.00 | 1.00 | 1.00 | 2,350 | 6 | 2,350 |
| 26/02/2009 | 1.05 | 1.05 | 1.05 | 84,126 | 3 | 80,120 |
| 25/02/2009 | 1.20 | 1.10 | 1.10 | 6,214,949 | 242 | 5,211,552 |
| 24/02/2009 | 1.15 | 1.15 | 1.15 | 82,570 | 48 | 71,800 |
| 23/02/2009 | 1.10 | 1.10 | 1.10 | 40,071 | 32 | 36,428 |
| 22/02/2009 | 1.05 | 1.05 | 1.05 | 151,526 | 27 | 144,310 |
| 19/02/2009 | 1.00 | 1.00 | 1.00 | 112,573 | 47 | 112,573 |
| 18/02/2009 | 0.96 | 0.94 | 0.96 | 529,168 | 155 | 551,962 |