UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 1.00 | 1.00 | 1.00 | 507,093 | 246 | 507,093 |
| 11/11/2008 | 1.07 | 1.05 | 1.05 | 168,085 | 107 | 159,946 |
| 10/11/2008 | 1.13 | 1.10 | 1.10 | 434,214 | 216 | 392,830 |
| 09/11/2008 | 1.16 | 1.13 | 1.15 | 1,026,836 | 299 | 899,156 |
| 06/11/2008 | 1.17 | 1.12 | 1.17 | 664,356 | 288 | 582,500 |
| 05/11/2008 | 1.17 | 1.15 | 1.17 | 1,148,570 | 343 | 986,372 |
| 04/11/2008 | 1.15 | 1.12 | 1.12 | 667,912 | 347 | 592,646 |
| 03/11/2008 | 1.19 | 1.13 | 1.17 | 997,237 | 446 | 859,396 |
| 02/11/2008 | 1.18 | 1.16 | 1.18 | 880,786 | 331 | 748,685 |
| 30/10/2008 | 1.13 | 1.09 | 1.13 | 750,354 | 316 | 666,176 |
| 29/10/2008 | 1.08 | 1.07 | 1.08 | 625,845 | 264 | 579,808 |
| 28/10/2008 | 1.09 | 1.03 | 1.03 | 863,546 | 333 | 829,466 |
| 27/10/2008 | 1.10 | 1.08 | 1.08 | 930,908 | 281 | 861,856 |
| 26/10/2008 | 1.13 | 1.13 | 1.13 | 92,445 | 20 | 81,810 |
| 23/10/2008 | 1.20 | 1.18 | 1.18 | 723,587 | 259 | 612,210 |
| 22/10/2008 | 1.32 | 1.24 | 1.24 | 739,780 | 301 | 586,469 |
| 21/10/2008 | 1.37 | 1.29 | 1.30 | 851,916 | 298 | 648,314 |
| 20/10/2008 | 1.42 | 1.33 | 1.33 | 711,164 | 250 | 524,113 |
| 19/10/2008 | 1.42 | 1.36 | 1.40 | 419,518 | 184 | 299,413 |
| 16/10/2008 | 1.39 | 1.34 | 1.38 | 1,708,312 | 395 | 1,265,950 |