UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2008 | 1.48 | 1.43 | 1.46 | 456,512 | 210 | 315,410 |
| 11/09/2008 | 1.50 | 1.43 | 1.47 | 1,169,334 | 316 | 795,558 |
| 10/09/2008 | 1.57 | 1.49 | 1.50 | 1,741,426 | 474 | 1,135,186 |
| 09/09/2008 | 1.60 | 1.51 | 1.53 | 2,685,753 | 706 | 1,716,159 |
| 08/09/2008 | 1.54 | 1.45 | 1.54 | 962,112 | 443 | 636,121 |
| 07/09/2008 | 1.55 | 1.47 | 1.48 | 1,855,461 | 432 | 1,239,381 |
| 04/09/2008 | 1.54 | 1.43 | 1.54 | 2,393,812 | 669 | 1,576,117 |
| 03/09/2008 | 1.53 | 1.47 | 1.47 | 1,114,001 | 371 | 751,882 |
| 02/09/2008 | 1.56 | 1.52 | 1.54 | 2,602,219 | 662 | 1,689,899 |
| 01/09/2008 | 1.50 | 1.41 | 1.50 | 1,685,278 | 423 | 1,146,752 |
| 31/08/2008 | 1.44 | 1.38 | 1.43 | 676,546 | 222 | 478,658 |
| 28/08/2008 | 1.41 | 1.37 | 1.39 | 153,098 | 87 | 110,097 |
| 27/08/2008 | 1.42 | 1.36 | 1.40 | 706,880 | 303 | 502,183 |
| 26/08/2008 | 1.39 | 1.34 | 1.37 | 159,097 | 109 | 116,716 |
| 25/08/2008 | 1.40 | 1.36 | 1.38 | 499,052 | 208 | 361,746 |
| 24/08/2008 | 1.35 | 1.32 | 1.35 | 492,136 | 124 | 364,594 |
| 21/08/2008 | 1.33 | 1.28 | 1.29 | 181,981 | 132 | 140,340 |
| 20/08/2008 | 1.35 | 1.30 | 1.30 | 182,866 | 142 | 138,977 |
| 19/08/2008 | 1.40 | 1.34 | 1.35 | 144,512 | 114 | 105,792 |
| 18/08/2008 | 1.36 | 1.32 | 1.36 | 105,654 | 102 | 78,708 |