UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2008 | 1.74 | 1.63 | 1.74 | 1,721,599 | 501 | 1,024,293 |
| 21/05/2008 | 1.83 | 1.71 | 1.71 | 3,789,132 | 890 | 2,157,869 |
| 20/05/2008 | 1.87 | 1.80 | 1.80 | 4,916,059 | 1023 | 2,664,415 |
| 19/05/2008 | 1.79 | 1.76 | 1.79 | 4,628,866 | 739 | 2,591,441 |
| 18/05/2008 | 1.71 | 1.61 | 1.71 | 2,359,326 | 582 | 1,391,840 |
| 15/05/2008 | 1.68 | 1.60 | 1.63 | 1,301,329 | 488 | 795,242 |
| 14/05/2008 | 1.75 | 1.66 | 1.66 | 2,758,222 | 858 | 1,622,498 |
| 13/05/2008 | 1.80 | 1.73 | 1.73 | 3,028,324 | 735 | 1,737,232 |
| 12/05/2008 | 1.95 | 1.82 | 1.82 | 7,947,318 | 1711 | 4,242,726 |
| 11/05/2008 | 1.91 | 1.81 | 1.91 | 7,161,601 | 1247 | 3,785,844 |
| 08/05/2008 | 1.82 | 1.75 | 1.82 | 4,575,770 | 981 | 2,538,590 |
| 07/05/2008 | 1.74 | 1.68 | 1.74 | 3,163,766 | 639 | 1,831,354 |
| 06/05/2008 | 1.66 | 1.58 | 1.66 | 3,956,659 | 938 | 2,425,600 |
| 05/05/2008 | 1.59 | 1.53 | 1.59 | 5,088,132 | 880 | 3,214,505 |
| 04/05/2008 | 1.52 | 1.52 | 1.52 | 1,416,277 | 207 | 931,761 |
| 29/04/2008 | 1.48 | 1.43 | 1.45 | 581,289 | 278 | 400,765 |
| 28/04/2008 | 1.58 | 1.48 | 1.48 | 2,683,866 | 847 | 1,765,037 |
| 27/04/2008 | 1.55 | 1.51 | 1.55 | 2,087,752 | 653 | 1,354,202 |
| 24/04/2008 | 1.48 | 1.40 | 1.48 | 2,211,046 | 730 | 1,509,431 |
| 23/04/2008 | 1.49 | 1.41 | 1.41 | 2,041,063 | 727 | 1,399,655 |