UNION INVESTMENT CORPORATION Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions10
SectorDiversified Financial Services
Low Price0.24
Opening Price0.24
No. of Shares19,202
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded4,608
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2006 | 6.39 | 6.05 | 6.27 | 2,557,128 | 614 | 409,348 |
| 06/02/2006 | 6.55 | 6.19 | 6.22 | 3,812,245 | 792 | 607,977 |
| 05/02/2006 | 6.56 | 6.32 | 6.51 | 3,576,895 | 715 | 554,413 |
| 02/02/2006 | 6.58 | 6.29 | 6.39 | 4,161,333 | 777 | 644,846 |
| 01/02/2006 | 6.30 | 6.12 | 6.30 | 3,028,428 | 517 | 482,842 |
| 29/01/2006 | 6.00 | 5.75 | 6.00 | 2,473,317 | 545 | 417,227 |
| 26/01/2006 | 5.97 | 5.63 | 5.72 | 3,225,482 | 786 | 567,490 |
| 25/01/2006 | 6.20 | 5.92 | 5.92 | 2,080,884 | 568 | 348,871 |
| 24/01/2006 | 6.55 | 6.23 | 6.23 | 2,348,288 | 691 | 371,334 |
| 23/01/2006 | 6.79 | 6.50 | 6.55 | 3,354,840 | 823 | 509,240 |
| 22/01/2006 | 6.90 | 6.75 | 6.77 | 2,675,611 | 630 | 392,623 |
| 19/01/2006 | 7.08 | 6.78 | 6.80 | 4,395,791 | 744 | 637,964 |
| 18/01/2006 | 6.93 | 6.61 | 6.92 | 6,138,500 | 1002 | 897,630 |
| 17/01/2006 | 7.08 | 6.60 | 6.60 | 6,748,940 | 1073 | 1,005,169 |
| 16/01/2006 | 7.50 | 6.94 | 6.94 | 8,426,378 | 1480 | 1,179,379 |
| 15/01/2006 | 7.32 | 7.10 | 7.30 | 9,734,967 | 1021 | 1,335,759 |
| 08/01/2006 | 6.98 | 6.71 | 6.98 | 5,563,813 | 903 | 804,148 |
| 05/01/2006 | 6.87 | 6.65 | 6.65 | 4,550,807 | 886 | 675,457 |
| 04/01/2006 | 6.90 | 6.69 | 6.69 | 3,056,035 | 701 | 449,456 |
| 03/01/2006 | 6.95 | 6.77 | 6.80 | 4,014,472 | 963 | 584,811 |