UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2008 | 1.55 | 1.49 | 1.55 | 560,771 | 251 | 370,554 |
| 24/01/2008 | 1.50 | 1.46 | 1.48 | 383,305 | 187 | 259,210 |
| 23/01/2008 | 1.50 | 1.44 | 1.48 | 485,471 | 291 | 328,594 |
| 22/01/2008 | 1.48 | 1.46 | 1.46 | 885,725 | 348 | 605,409 |
| 21/01/2008 | 1.58 | 1.51 | 1.53 | 1,456,248 | 485 | 956,995 |
| 20/01/2008 | 1.60 | 1.56 | 1.59 | 157,543 | 110 | 99,883 |
| 17/01/2008 | 1.60 | 1.56 | 1.58 | 333,644 | 195 | 210,915 |
| 16/01/2008 | 1.64 | 1.59 | 1.59 | 392,509 | 192 | 244,810 |
| 15/01/2008 | 1.67 | 1.61 | 1.65 | 357,347 | 169 | 218,170 |
| 14/01/2008 | 1.64 | 1.60 | 1.64 | 229,042 | 113 | 141,739 |
| 13/01/2008 | 1.66 | 1.62 | 1.62 | 322,309 | 161 | 196,515 |
| 09/01/2008 | 1.68 | 1.62 | 1.64 | 902,245 | 282 | 548,751 |
| 08/01/2008 | 1.72 | 1.66 | 1.68 | 879,747 | 276 | 520,539 |
| 07/01/2008 | 1.72 | 1.64 | 1.68 | 2,128,778 | 634 | 1,259,181 |
| 06/01/2008 | 1.70 | 1.62 | 1.64 | 1,315,298 | 426 | 787,614 |
| 03/01/2008 | 1.69 | 1.63 | 1.66 | 611,870 | 293 | 367,321 |
| 02/01/2008 | 1.62 | 1.59 | 1.62 | 498,358 | 232 | 308,251 |
| 30/12/2007 | 1.61 | 1.55 | 1.55 | 343,278 | 182 | 219,286 |
| 27/12/2007 | 1.61 | 1.51 | 1.60 | 976,546 | 278 | 616,592 |
| 26/12/2007 | 1.59 | 1.54 | 1.55 | 355,833 | 199 | 228,694 |