Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2006 3.80 3.60 3.74 7,571,362 1512 2,038,896
26/04/2006 3.88 3.65 3.70 8,427,509 1583 2,236,137
25/04/2006 3.75 3.58 3.75 8,790,342 1189 2,367,517
24/04/2006 3.58 3.24 3.58 11,359,751 1654 3,235,338
23/04/2006 3.41 3.41 3.41 244,736 38 71,770
20/04/2006 3.25 3.19 3.25 3,108,162 449 959,511
19/04/2006 3.10 3.02 3.10 4,632,345 716 1,502,153
18/04/2006 2.96 2.82 2.96 5,874,014 1127 2,004,831
17/04/2006 2.92 2.75 2.82 5,601,303 1115 1,951,230
16/04/2006 2.83 2.59 2.80 3,529,216 1185 1,287,935
13/04/2006 2.73 2.64 2.70 707,817 366 262,448
12/04/2006 2.83 2.65 2.70 4,826,753 1017 1,747,484
10/04/2006 2.74 2.59 2.74 3,220,179 800 1,191,423
09/04/2006 2.64 2.55 2.61 751,191 449 289,499
06/04/2006 2.66 2.58 2.60 836,052 370 319,670
05/04/2006 2.67 2.56 2.64 1,321,684 419 504,354
04/04/2006 2.73 2.58 2.58 1,492,578 643 560,072
03/04/2006 2.64 2.48 2.64 2,205,336 719 847,207
02/04/2006 2.57 2.45 2.52 3,350,284 1192 1,356,790
30/03/2006 2.57 2.57 2.57 98,128 52 38,182
Download Table