UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2008 | 1.44 | 1.40 | 1.44 | 2,101,598 | 635 | 1,466,875 |
| 21/04/2008 | 1.38 | 1.31 | 1.38 | 1,232,810 | 435 | 905,698 |
| 20/04/2008 | 1.36 | 1.31 | 1.32 | 489,753 | 146 | 369,816 |
| 17/04/2008 | 1.33 | 1.29 | 1.32 | 375,920 | 215 | 288,464 |
| 16/04/2008 | 1.33 | 1.30 | 1.32 | 172,934 | 136 | 132,460 |
| 15/04/2008 | 1.36 | 1.31 | 1.32 | 292,802 | 205 | 220,077 |
| 14/04/2008 | 1.43 | 1.36 | 1.36 | 1,346,609 | 594 | 962,605 |
| 13/04/2008 | 1.38 | 1.33 | 1.38 | 1,751,598 | 658 | 1,279,770 |
| 10/04/2008 | 1.33 | 1.25 | 1.32 | 1,564,724 | 597 | 1,189,604 |
| 09/04/2008 | 1.30 | 1.25 | 1.27 | 322,547 | 206 | 253,652 |
| 08/04/2008 | 1.31 | 1.26 | 1.28 | 682,345 | 193 | 524,222 |
| 07/04/2008 | 1.32 | 1.25 | 1.29 | 513,410 | 279 | 396,468 |
| 06/04/2008 | 1.27 | 1.24 | 1.27 | 302,846 | 163 | 241,904 |
| 03/04/2008 | 1.28 | 1.25 | 1.25 | 320,944 | 195 | 254,495 |
| 02/04/2008 | 1.30 | 1.26 | 1.28 | 517,875 | 223 | 406,288 |
| 01/04/2008 | 1.30 | 1.27 | 1.28 | 539,222 | 251 | 418,822 |
| 31/03/2008 | 1.31 | 1.25 | 1.26 | 491,068 | 306 | 384,635 |
| 30/03/2008 | 1.36 | 1.28 | 1.29 | 470,212 | 315 | 357,181 |
| 27/03/2008 | 1.34 | 1.28 | 1.34 | 1,465,173 | 641 | 1,109,657 |
| 26/03/2008 | 1.28 | 1.23 | 1.28 | 1,009,791 | 352 | 799,223 |