UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2008 | 1.47 | 1.42 | 1.45 | 428,663 | 213 | 297,244 |
| 17/07/2008 | 1.45 | 1.38 | 1.41 | 357,839 | 177 | 253,561 |
| 16/07/2008 | 1.44 | 1.38 | 1.40 | 260,548 | 199 | 185,508 |
| 15/07/2008 | 1.45 | 1.41 | 1.43 | 224,979 | 159 | 157,004 |
| 14/07/2008 | 1.49 | 1.40 | 1.43 | 739,326 | 265 | 515,340 |
| 13/07/2008 | 1.47 | 1.43 | 1.44 | 465,005 | 216 | 321,497 |
| 10/07/2008 | 1.48 | 1.41 | 1.45 | 282,549 | 174 | 196,340 |
| 09/07/2008 | 1.52 | 1.40 | 1.47 | 479,154 | 216 | 327,200 |
| 08/07/2008 | 1.48 | 1.45 | 1.45 | 197,369 | 171 | 135,040 |
| 07/07/2008 | 1.50 | 1.47 | 1.48 | 179,342 | 136 | 120,616 |
| 06/07/2008 | 1.53 | 1.48 | 1.49 | 308,804 | 136 | 203,970 |
| 03/07/2008 | 1.53 | 1.49 | 1.50 | 482,329 | 185 | 319,388 |
| 02/07/2008 | 1.56 | 1.51 | 1.53 | 282,254 | 169 | 184,772 |
| 01/07/2008 | 1.57 | 1.52 | 1.55 | 926,058 | 331 | 600,681 |
| 30/06/2008 | 1.53 | 1.48 | 1.52 | 1,083,943 | 335 | 717,930 |
| 29/06/2008 | 1.50 | 1.41 | 1.46 | 475,697 | 199 | 328,879 |
| 26/06/2008 | 1.55 | 1.47 | 1.47 | 1,271,206 | 501 | 854,731 |
| 25/06/2008 | 1.58 | 1.51 | 1.54 | 900,800 | 400 | 578,823 |
| 24/06/2008 | 1.57 | 1.50 | 1.51 | 476,757 | 184 | 314,858 |
| 23/06/2008 | 1.56 | 1.46 | 1.53 | 849,702 | 325 | 564,484 |