UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2008 | 1.46 | 1.41 | 1.41 | 1,008,785 | 283 | 711,734 |
| 14/10/2008 | 1.48 | 1.45 | 1.48 | 1,657,522 | 398 | 1,126,584 |
| 13/10/2008 | 1.43 | 1.35 | 1.41 | 783,514 | 247 | 562,316 |
| 12/10/2008 | 1.38 | 1.38 | 1.38 | 76,889 | 29 | 55,717 |
| 09/10/2008 | 1.45 | 1.37 | 1.45 | 1,352,617 | 411 | 944,929 |
| 08/10/2008 | 1.41 | 1.39 | 1.39 | 529,077 | 124 | 379,504 |
| 07/10/2008 | 1.49 | 1.44 | 1.46 | 1,447,629 | 390 | 1,002,037 |
| 06/10/2008 | 1.54 | 1.51 | 1.51 | 1,605,168 | 254 | 1,060,331 |
| 05/10/2008 | 1.61 | 1.49 | 1.58 | 4,219,744 | 967 | 2,699,317 |
| 29/09/2008 | 1.56 | 1.50 | 1.56 | 3,592,745 | 698 | 2,316,871 |
| 28/09/2008 | 1.50 | 1.47 | 1.49 | 352,345 | 116 | 237,379 |
| 25/09/2008 | 1.51 | 1.47 | 1.47 | 265,642 | 146 | 179,150 |
| 24/09/2008 | 1.51 | 1.48 | 1.50 | 628,720 | 184 | 419,500 |
| 23/09/2008 | 1.55 | 1.48 | 1.48 | 788,625 | 205 | 519,574 |
| 22/09/2008 | 1.55 | 1.47 | 1.53 | 1,655,925 | 441 | 1,086,994 |
| 21/09/2008 | 1.50 | 1.47 | 1.50 | 902,129 | 253 | 604,718 |
| 18/09/2008 | 1.47 | 1.42 | 1.43 | 359,050 | 184 | 248,950 |
| 17/09/2008 | 1.47 | 1.43 | 1.47 | 1,176,808 | 309 | 804,837 |
| 16/09/2008 | 1.40 | 1.35 | 1.40 | 912,381 | 294 | 671,563 |
| 15/09/2008 | 1.45 | 1.40 | 1.42 | 389,812 | 178 | 274,888 |