Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2008 0.75 0.75 0.75 63,417 48 84,556
16/12/2008 0.72 0.67 0.72 385,290 233 539,988
15/12/2008 0.69 0.69 0.69 622,273 185 901,845
14/12/2008 0.66 0.64 0.66 328,352 248 498,176
04/12/2008 0.63 0.57 0.63 1,117,728 688 1,878,024
03/12/2008 0.63 0.60 0.60 665,228 448 1,083,333
02/12/2008 0.63 0.63 0.63 67,358 67 106,918
01/12/2008 0.70 0.66 0.66 349,391 361 515,775
30/11/2008 0.69 0.68 0.69 345,351 189 500,861
27/11/2008 0.68 0.66 0.66 525,248 302 794,716
26/11/2008 0.69 0.69 0.69 21,206 33 30,733
25/11/2008 0.74 0.72 0.72 545,032 296 755,442
24/11/2008 0.75 0.75 0.75 957 10 1,276
23/11/2008 0.79 0.79 0.79 4,203 4 5,320
20/11/2008 0.83 0.83 0.83 13,498 30 16,263
19/11/2008 0.90 0.87 0.87 338,531 249 387,156
18/11/2008 0.95 0.91 0.91 198,465 128 215,553
17/11/2008 0.95 0.90 0.95 576,789 363 621,874
16/11/2008 0.91 0.91 0.91 43,235 48 47,511
13/11/2008 0.95 0.95 0.95 40,907 55 43,060
Download Table