Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions9

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,640

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2009	0.73	0.70	0.71	172,646	126	245,632
19/01/2009	0.75	0.72	0.73	202,415	116	278,281
18/01/2009	0.75	0.73	0.75	34,523	42	46,870
15/01/2009	0.77	0.73	0.75	236,196	160	311,123
14/01/2009	0.78	0.75	0.76	462,636	270	605,289
13/01/2009	0.76	0.73	0.76	283,617	200	376,869
12/01/2009	0.73	0.67	0.73	194,616	160	270,578
11/01/2009	0.72	0.70	0.70	145,748	87	207,645
08/01/2009	0.73	0.71	0.73	92,284	110	129,042
07/01/2009	0.75	0.73	0.74	245,444	126	334,196
06/01/2009	0.74	0.71	0.74	178,188	66	244,540
05/01/2009	0.71	0.68	0.71	182,465	139	259,333
04/01/2009	0.68	0.66	0.68	70,782	37	104,139
30/12/2008	0.68	0.65	0.65	104,591	105	156,400
28/12/2008	0.68	0.63	0.68	125,004	137	195,193
24/12/2008	0.66	0.66	0.66	37,316	38	56,540
23/12/2008	0.70	0.69	0.69	44,936	33	65,117
22/12/2008	0.74	0.72	0.72	145,014	123	200,560
21/12/2008	0.78	0.75	0.75	278,516	240	369,143
18/12/2008	0.78	0.73	0.78	561,016	433	727,791

Download Table