Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2009 1.23 1.17 1.22 71,654 73 59,334
13/05/2009 1.24 1.18 1.19 151,360 112 125,045
12/05/2009 1.24 1.18 1.21 113,839 73 94,809
11/05/2009 1.22 1.19 1.22 15,027 21 12,450
10/05/2009 1.21 1.19 1.19 89,913 71 74,527
07/05/2009 1.22 1.15 1.16 117,570 111 98,887
06/05/2009 1.21 1.18 1.19 202,657 112 170,688
05/05/2009 1.29 1.21 1.24 86,143 80 69,095
04/05/2009 1.26 1.16 1.25 158,401 137 130,985
03/05/2009 1.28 1.22 1.22 100,885 63 82,095
30/04/2009 1.36 1.27 1.28 193,926 137 150,856
29/04/2009 1.42 1.33 1.33 742,270 172 541,450
28/04/2009 1.42 1.38 1.40 236,787 67 168,580
27/04/2009 1.48 1.42 1.43 78,018 76 54,414
26/04/2009 1.50 1.43 1.49 155,002 96 105,129
23/04/2009 1.52 1.40 1.49 208,869 106 141,663
22/04/2009 1.57 1.46 1.46 345,437 177 226,219
21/04/2009 1.50 1.42 1.50 834,358 290 559,211
20/04/2009 1.52 1.42 1.43 932,636 251 618,882
19/04/2009 1.45 1.36 1.45 350,904 118 243,547
Download Table