UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2009 | 1.27 | 1.23 | 1.26 | 4,179 | 8 | 3,344 |
| 09/08/2009 | 1.31 | 1.28 | 1.29 | 15,396 | 31 | 11,958 |
| 06/08/2009 | 1.38 | 1.34 | 1.34 | 25,366 | 22 | 18,929 |
| 05/08/2009 | 1.38 | 1.34 | 1.38 | 5,797 | 8 | 4,270 |
| 04/08/2009 | 1.41 | 1.38 | 1.38 | 6,711 | 12 | 4,800 |
| 03/08/2009 | 1.42 | 1.35 | 1.42 | 872 | 9 | 630 |
| 02/08/2009 | 1.42 | 1.40 | 1.40 | 5,023 | 9 | 3,567 |
| 30/07/2009 | 1.45 | 1.43 | 1.44 | 38,652 | 7 | 26,850 |
| 29/07/2009 | 1.46 | 1.42 | 1.42 | 6,873 | 10 | 4,750 |
| 28/07/2009 | 1.50 | 1.47 | 1.47 | 22,904 | 38 | 15,380 |
| 27/07/2009 | 1.47 | 1.38 | 1.47 | 27,266 | 47 | 19,301 |
| 26/07/2009 | 1.50 | 1.41 | 1.44 | 31,910 | 46 | 21,790 |
| 23/07/2009 | 1.61 | 1.47 | 1.47 | 359,364 | 205 | 235,954 |
| 22/07/2009 | 1.54 | 1.54 | 1.54 | 11,319 | 10 | 7,350 |
| 21/07/2009 | 1.78 | 1.62 | 1.62 | 357,932 | 153 | 204,451 |
| 20/07/2009 | 1.70 | 1.66 | 1.70 | 450,896 | 151 | 265,358 |
| 19/07/2009 | 1.62 | 1.56 | 1.62 | 153,200 | 66 | 94,889 |
| 16/07/2009 | 1.55 | 1.51 | 1.55 | 71,478 | 51 | 46,230 |
| 15/07/2009 | 1.48 | 1.41 | 1.48 | 110,563 | 40 | 75,232 |
| 14/07/2009 | 1.51 | 1.41 | 1.41 | 76,293 | 95 | 53,684 |