UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2009 | 1.58 | 1.57 | 1.58 | 633,537 | 76 | 400,979 |
| 06/09/2009 | 1.51 | 1.51 | 1.51 | 141,623 | 38 | 93,790 |
| 03/09/2009 | 1.44 | 1.44 | 1.44 | 1,164,613 | 108 | 808,759 |
| 02/09/2009 | 1.38 | 1.38 | 1.38 | 7,507 | 6 | 5,440 |
| 01/09/2009 | 1.32 | 1.32 | 1.32 | 26,400 | 1 | 20,000 |
| 31/08/2009 | 1.26 | 1.26 | 1.26 | 932 | 7 | 740 |
| 30/08/2009 | 1.20 | 1.20 | 1.20 | 19,320 | 4 | 16,100 |
| 27/08/2009 | 1.15 | 1.15 | 1.15 | 14,260 | 14 | 12,400 |
| 26/08/2009 | 1.10 | 1.08 | 1.10 | 28,141 | 22 | 25,750 |
| 25/08/2009 | 1.05 | 1.00 | 1.05 | 12,672 | 15 | 12,290 |
| 24/08/2009 | 1.02 | 1.00 | 1.00 | 5,703 | 11 | 5,701 |
| 23/08/2009 | 1.00 | 1.00 | 1.00 | 1,000 | 5 | 1,000 |
| 20/08/2009 | 1.03 | 0.96 | 1.00 | 56,183 | 20 | 56,030 |
| 19/08/2009 | 1.04 | 1.00 | 1.00 | 10,459 | 37 | 10,449 |
| 18/08/2009 | 1.10 | 1.05 | 1.05 | 32,268 | 34 | 30,615 |
| 17/08/2009 | 1.16 | 1.10 | 1.10 | 26,714 | 21 | 23,795 |
| 16/08/2009 | 1.19 | 1.14 | 1.15 | 19,243 | 26 | 16,674 |
| 13/08/2009 | 1.28 | 1.20 | 1.20 | 3,917 | 11 | 3,250 |
| 12/08/2009 | 1.26 | 1.22 | 1.26 | 9,732 | 18 | 7,821 |
| 11/08/2009 | 1.29 | 1.25 | 1.27 | 4,099 | 15 | 3,260 |