UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2010 | 1.41 | 1.33 | 1.33 | 767,064 | 177 | 559,686 |
| 06/01/2010 | 1.43 | 1.34 | 1.38 | 434,914 | 271 | 315,486 |
| 05/01/2010 | 1.50 | 1.40 | 1.41 | 677,166 | 279 | 469,202 |
| 04/01/2010 | 1.53 | 1.47 | 1.47 | 553,644 | 300 | 375,144 |
| 03/01/2010 | 1.66 | 1.54 | 1.54 | 1,252,855 | 636 | 777,502 |
| 30/12/2009 | 1.70 | 1.60 | 1.62 | 810,483 | 241 | 497,225 |
| 29/12/2009 | 1.76 | 1.67 | 1.68 | 2,130,133 | 73 | 1,228,847 |
| 28/12/2009 | 1.84 | 1.75 | 1.75 | 136,761 | 56 | 77,025 |
| 27/12/2009 | 1.85 | 1.76 | 1.84 | 1,070,118 | 143 | 594,953 |
| 24/12/2009 | 1.93 | 1.79 | 1.79 | 787,611 | 122 | 425,284 |
| 23/12/2009 | 1.87 | 1.71 | 1.87 | 1,039,005 | 203 | 571,647 |
| 22/12/2009 | 1.81 | 1.79 | 1.79 | 268,380 | 101 | 149,751 |
| 21/12/2009 | 1.96 | 1.88 | 1.88 | 221,684 | 57 | 117,855 |
| 20/12/2009 | 2.10 | 1.97 | 1.97 | 175,331 | 98 | 88,624 |
| 17/12/2009 | 2.22 | 2.07 | 2.07 | 1,174,717 | 66 | 544,885 |
| 16/12/2009 | 2.23 | 2.16 | 2.17 | 1,234,500 | 89 | 565,084 |
| 15/12/2009 | 2.30 | 2.18 | 2.25 | 1,688,506 | 104 | 769,331 |
| 14/12/2009 | 2.29 | 2.19 | 2.29 | 870,534 | 122 | 387,412 |
| 13/12/2009 | 2.19 | 2.12 | 2.19 | 715,333 | 75 | 328,953 |
| 10/12/2009 | 2.18 | 2.05 | 2.09 | 139,796 | 42 | 65,279 |