UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 1.71 | 1.65 | 1.69 | 946,446 | 258 | 558,869 |
| 31/03/2010 | 1.66 | 1.60 | 1.63 | 3,571,402 | 377 | 2,195,806 |
| 30/03/2010 | 1.63 | 1.59 | 1.59 | 223,934 | 77 | 139,513 |
| 29/03/2010 | 1.60 | 1.56 | 1.57 | 62,235 | 28 | 39,624 |
| 28/03/2010 | 1.59 | 1.54 | 1.57 | 63,613 | 54 | 40,550 |
| 25/03/2010 | 1.60 | 1.51 | 1.54 | 214,838 | 101 | 139,828 |
| 24/03/2010 | 1.61 | 1.48 | 1.56 | 402,070 | 102 | 261,321 |
| 23/03/2010 | 1.57 | 1.51 | 1.55 | 127,859 | 69 | 83,535 |
| 22/03/2010 | 1.65 | 1.55 | 1.58 | 521,232 | 181 | 326,616 |
| 21/03/2010 | 1.74 | 1.63 | 1.63 | 325,207 | 118 | 198,051 |
| 18/03/2010 | 1.71 | 1.67 | 1.71 | 783,572 | 210 | 460,727 |
| 17/03/2010 | 1.65 | 1.59 | 1.65 | 992,415 | 258 | 606,409 |
| 16/03/2010 | 1.58 | 1.50 | 1.58 | 633,756 | 163 | 406,729 |
| 15/03/2010 | 1.56 | 1.50 | 1.51 | 238,565 | 140 | 156,001 |
| 14/03/2010 | 1.53 | 1.50 | 1.52 | 157,658 | 86 | 103,960 |
| 11/03/2010 | 1.51 | 1.46 | 1.49 | 509,093 | 159 | 340,804 |
| 10/03/2010 | 1.48 | 1.44 | 1.46 | 394,263 | 116 | 269,900 |
| 09/03/2010 | 1.46 | 1.42 | 1.45 | 108,248 | 57 | 74,690 |
| 08/03/2010 | 1.45 | 1.42 | 1.44 | 89,920 | 54 | 62,700 |
| 07/03/2010 | 1.46 | 1.43 | 1.44 | 80,678 | 57 | 55,916 |