UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.44 | 1.41 | 1.44 | 4,245 | 6 | 3,000 |
| 24/06/2010 | 1.42 | 1.41 | 1.41 | 14,102 | 10 | 10,000 |
| 23/06/2010 | 1.44 | 1.44 | 1.44 | 144 | 1 | 100 |
| 22/06/2010 | 1.49 | 1.42 | 1.42 | 112,043 | 96 | 77,979 |
| 21/06/2010 | 1.44 | 1.41 | 1.44 | 6,544 | 10 | 4,597 |
| 20/06/2010 | 1.41 | 1.36 | 1.41 | 1,417 | 4 | 1,005 |
| 17/06/2010 | 1.43 | 1.36 | 1.43 | 191,547 | 20 | 133,980 |
| 16/06/2010 | 1.44 | 1.35 | 1.43 | 44,972 | 18 | 32,080 |
| 15/06/2010 | 1.39 | 1.34 | 1.39 | 29,507 | 28 | 21,650 |
| 14/06/2010 | 1.48 | 1.41 | 1.41 | 792,300 | 29 | 561,400 |
| 13/06/2010 | 1.54 | 1.48 | 1.48 | 20,771 | 23 | 13,980 |
| 10/06/2010 | 1.54 | 1.45 | 1.50 | 564,125 | 44 | 377,800 |
| 09/06/2010 | 1.50 | 1.44 | 1.49 | 89,066 | 61 | 60,250 |
| 08/06/2010 | 1.46 | 1.38 | 1.44 | 155,957 | 42 | 109,830 |
| 07/06/2010 | 1.43 | 1.39 | 1.41 | 9,782 | 7 | 6,936 |
| 06/06/2010 | 1.44 | 1.35 | 1.39 | 31,274 | 30 | 22,712 |
| 03/06/2010 | 1.39 | 1.33 | 1.39 | 508,984 | 65 | 368,631 |
| 02/06/2010 | 1.36 | 1.28 | 1.33 | 106,860 | 27 | 81,638 |
| 01/06/2010 | 1.33 | 1.24 | 1.30 | 202,980 | 63 | 156,751 |
| 31/05/2010 | 1.31 | 1.30 | 1.30 | 186,109 | 51 | 142,988 |