UNION INVESTMENT CORPORATION Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2010 | 1.58 | 1.52 | 1.57 | 82,599 | 43 | 53,150 |
| 19/09/2010 | 1.52 | 1.49 | 1.52 | 6,204 | 11 | 4,100 |
| 16/09/2010 | 1.53 | 1.45 | 1.51 | 176,734 | 63 | 118,892 |
| 15/09/2010 | 1.46 | 1.45 | 1.46 | 32,178 | 25 | 22,085 |
| 14/09/2010 | 1.45 | 1.43 | 1.45 | 197,424 | 33 | 136,178 |
| 13/09/2010 | 1.47 | 1.41 | 1.45 | 184,729 | 108 | 128,157 |
| 08/09/2010 | 1.44 | 1.38 | 1.40 | 271,365 | 54 | 192,845 |
| 07/09/2010 | 1.44 | 1.37 | 1.44 | 812,192 | 27 | 565,979 |
| 06/09/2010 | 1.44 | 1.41 | 1.44 | 14,298 | 10 | 10,000 |
| 05/09/2010 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 02/09/2010 | 1.45 | 1.41 | 1.45 | 674,836 | 29 | 468,112 |
| 01/09/2010 | 1.45 | 1.36 | 1.44 | 602,218 | 60 | 419,065 |
| 31/08/2010 | 1.43 | 1.43 | 1.43 | 154,440 | 13 | 108,000 |
| 30/08/2010 | 1.44 | 1.40 | 1.43 | 529,447 | 37 | 371,264 |
| 29/08/2010 | 1.45 | 1.40 | 1.43 | 883,856 | 22 | 615,800 |
| 26/08/2010 | 1.42 | 1.36 | 1.42 | 109,405 | 34 | 77,993 |
| 25/08/2010 | 1.44 | 1.40 | 1.40 | 99,293 | 69 | 70,790 |
| 24/08/2010 | 1.54 | 1.43 | 1.47 | 193,525 | 169 | 129,504 |
| 23/08/2010 | 1.49 | 1.46 | 1.49 | 37,850 | 32 | 25,455 |
| 22/08/2010 | 1.42 | 1.36 | 1.42 | 117,519 | 51 | 84,570 |