UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions7
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares20,550
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded1,646
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.58 | 1.51 | 1.51 | 1,306,391 | 130 | 865,083 |
| 25/11/2010 | 1.59 | 1.55 | 1.58 | 160,869 | 14 | 103,070 |
| 24/11/2010 | 1.60 | 1.55 | 1.59 | 12,486 | 20 | 7,873 |
| 23/11/2010 | 1.59 | 1.56 | 1.59 | 29,100 | 21 | 18,400 |
| 22/11/2010 | 1.61 | 1.53 | 1.59 | 94,749 | 64 | 59,428 |
| 21/11/2010 | 1.62 | 1.59 | 1.61 | 2,690,093 | 18 | 1,680,538 |
| 14/11/2010 | 1.63 | 1.59 | 1.63 | 566,474 | 20 | 354,150 |
| 11/11/2010 | 1.60 | 1.60 | 1.60 | 320,000 | 1 | 200,000 |
| 10/11/2010 | 1.67 | 1.62 | 1.62 | 173,018 | 15 | 103,702 |
| 08/11/2010 | 1.70 | 1.62 | 1.70 | 50,420 | 29 | 30,800 |
| 07/11/2010 | 1.69 | 1.59 | 1.68 | 4,346 | 16 | 2,650 |
| 04/11/2010 | 1.66 | 1.60 | 1.65 | 243,811 | 16 | 147,204 |
| 03/11/2010 | 1.65 | 1.64 | 1.64 | 236,654 | 3 | 144,300 |
| 02/11/2010 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 01/11/2010 | 1.70 | 1.63 | 1.70 | 321 | 3 | 192 |
| 31/10/2010 | 1.70 | 1.69 | 1.70 | 1,024,276 | 3 | 606,080 |
| 28/10/2010 | 1.70 | 1.70 | 1.70 | 1,700 | 3 | 1,000 |
| 27/10/2010 | 1.72 | 1.66 | 1.66 | 175,378 | 12 | 103,800 |
| 26/10/2010 | 1.71 | 1.61 | 1.70 | 1,923,500 | 55 | 1,136,379 |
| 25/10/2010 | 1.72 | 1.64 | 1.64 | 1,598,333 | 39 | 959,407 |