UNION INVESTMENT CORPORATION Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,200
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,018
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2010 | 1.36 | 1.36 | 1.36 | 134,640 | 11 | 99,000 |
| 18/08/2010 | 1.36 | 1.34 | 1.36 | 9,554 | 7 | 7,100 |
| 17/08/2010 | 1.34 | 1.33 | 1.34 | 10,221 | 11 | 7,635 |
| 16/08/2010 | 1.35 | 1.31 | 1.35 | 8,283 | 14 | 6,162 |
| 15/08/2010 | 1.36 | 1.31 | 1.36 | 148,236 | 13 | 109,453 |
| 12/08/2010 | 1.36 | 1.32 | 1.36 | 192,899 | 7 | 143,700 |
| 11/08/2010 | 1.36 | 1.32 | 1.36 | 953,558 | 14 | 706,342 |
| 10/08/2010 | 1.36 | 1.32 | 1.36 | 676,459 | 9 | 501,075 |
| 09/08/2010 | 1.36 | 1.35 | 1.36 | 2,018 | 5 | 1,484 |
| 08/08/2010 | 1.35 | 1.32 | 1.35 | 1,172,558 | 12 | 875,044 |
| 05/08/2010 | 1.34 | 1.25 | 1.34 | 9,106 | 18 | 6,913 |
| 04/08/2010 | 1.30 | 1.30 | 1.30 | 80,600 | 4 | 62,000 |
| 03/08/2010 | 1.31 | 1.31 | 1.31 | 5,764 | 7 | 4,400 |
| 02/08/2010 | 1.31 | 1.31 | 1.31 | 3,432 | 10 | 2,620 |
| 01/08/2010 | 1.33 | 1.26 | 1.33 | 21,011 | 26 | 16,050 |
| 29/07/2010 | 1.33 | 1.31 | 1.31 | 31,177 | 25 | 23,570 |
| 28/07/2010 | 1.33 | 1.30 | 1.33 | 18,458 | 9 | 14,000 |
| 27/07/2010 | 1.35 | 1.33 | 1.35 | 110,660 | 3 | 83,200 |
| 26/07/2010 | 1.33 | 1.32 | 1.33 | 4,106 | 7 | 3,110 |
| 25/07/2010 | 1.33 | 1.28 | 1.33 | 7,764 | 10 | 6,010 |