UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/03/2010 | 1.47 | 1.37 | 1.44 | 353,733 | 139 | 244,573 |
| 03/03/2010 | 1.41 | 1.35 | 1.40 | 278,880 | 131 | 202,184 |
| 02/03/2010 | 1.45 | 1.41 | 1.41 | 308,203 | 122 | 217,947 |
| 01/03/2010 | 1.48 | 1.44 | 1.48 | 204,773 | 69 | 139,222 |
| 28/02/2010 | 1.43 | 1.40 | 1.43 | 532,414 | 166 | 374,563 |
| 25/02/2010 | 1.39 | 1.37 | 1.37 | 73,546 | 47 | 53,288 |
| 24/02/2010 | 1.37 | 1.31 | 1.37 | 29,909 | 28 | 22,152 |
| 23/02/2010 | 1.37 | 1.30 | 1.34 | 106,014 | 70 | 79,051 |
| 22/02/2010 | 1.41 | 1.35 | 1.35 | 135,542 | 63 | 98,006 |
| 21/02/2010 | 1.38 | 1.34 | 1.38 | 100,578 | 61 | 73,328 |
| 18/02/2010 | 1.41 | 1.33 | 1.33 | 116,974 | 46 | 87,710 |
| 17/02/2010 | 1.42 | 1.38 | 1.40 | 63,407 | 38 | 45,576 |
| 16/02/2010 | 1.46 | 1.40 | 1.41 | 210,774 | 76 | 147,961 |
| 15/02/2010 | 1.48 | 1.42 | 1.47 | 307,453 | 120 | 212,305 |
| 14/02/2010 | 1.43 | 1.40 | 1.43 | 1,008,599 | 135 | 712,494 |
| 11/02/2010 | 1.40 | 1.35 | 1.37 | 426,225 | 112 | 309,379 |
| 10/02/2010 | 1.38 | 1.35 | 1.35 | 42,948 | 38 | 31,584 |
| 09/02/2010 | 1.37 | 1.34 | 1.34 | 99,612 | 71 | 73,469 |
| 08/02/2010 | 1.37 | 1.33 | 1.34 | 392,416 | 118 | 290,840 |
| 07/02/2010 | 1.35 | 1.30 | 1.34 | 71,172 | 63 | 53,460 |