Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions9

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,640

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2009	2.87	2.61	2.86	1,515,682	417	552,158
08/10/2009	2.78	2.74	2.74	555,377	169	202,535
07/10/2009	3.17	2.88	2.88	1,023,843	307	341,310
06/10/2009	3.03	2.75	3.03	2,769,763	406	936,910
05/10/2009	2.99	2.88	2.89	984,320	251	335,807
04/10/2009	2.87	2.61	2.87	3,938,167	808	1,425,441
01/10/2009	3.02	2.74	2.74	6,115,550	1037	2,134,606
30/09/2009	2.88	2.82	2.88	3,867,701	516	1,344,020
29/09/2009	2.75	2.75	2.75	357,517	86	130,006
28/09/2009	2.62	2.54	2.62	735,660	130	282,243
27/09/2009	2.50	2.48	2.50	757,395	132	302,963
24/09/2009	2.39	2.39	2.39	168,125	35	70,345
17/09/2009	2.28	2.28	2.28	255,670	52	112,136
16/09/2009	2.18	2.18	2.18	353,116	59	161,980
15/09/2009	2.08	2.00	2.08	737,289	127	355,926
14/09/2009	1.99	1.95	1.99	2,083,431	321	1,047,989
13/09/2009	1.90	1.86	1.90	853,754	127	449,370
10/09/2009	1.81	1.77	1.81	686,079	168	379,732
09/09/2009	1.73	1.73	1.73	241,693	71	139,707
08/09/2009	1.65	1.60	1.65	240,269	75	145,990

Download Table