Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions9

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares25,640

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded2,053

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2009	0.92	0.91	0.92	305,728	143	332,654
16/02/2009	0.88	0.82	0.88	2,350,841	621	2,794,880
15/02/2009	0.85	0.82	0.84	206,670	171	248,153
12/02/2009	0.82	0.80	0.81	499,045	236	609,207
11/02/2009	0.79	0.76	0.79	129,823	86	165,123
10/02/2009	0.81	0.76	0.76	470,642	302	594,328
09/02/2009	0.79	0.76	0.79	614,580	165	781,032
08/02/2009	0.76	0.73	0.76	726,554	160	957,598
05/02/2009	0.75	0.73	0.73	61,962	80	83,832
04/02/2009	0.76	0.73	0.74	1,177,641	313	1,554,712
03/02/2009	0.75	0.72	0.73	222,289	131	305,848
02/02/2009	0.74	0.70	0.74	543,952	248	737,230
01/02/2009	0.71	0.68	0.71	67,623	75	98,204
29/01/2009	0.71	0.69	0.69	81,758	73	116,580
28/01/2009	0.72	0.70	0.71	39,313	52	55,524
27/01/2009	0.74	0.70	0.72	87,654	87	122,838
26/01/2009	0.74	0.70	0.72	118,350	105	164,390
25/01/2009	0.72	0.70	0.72	92,828	98	129,290
22/01/2009	0.71	0.68	0.69	87,019	113	125,136
21/01/2009	0.71	0.68	0.69	122,806	107	178,666

Download Table