UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 1.39 | 1.33 | 1.33 | 296,743 | 207 | 218,013 |
| 14/08/2008 | 1.40 | 1.38 | 1.39 | 219,301 | 151 | 157,804 |
| 13/08/2008 | 1.42 | 1.39 | 1.39 | 144,016 | 91 | 102,569 |
| 12/08/2008 | 1.44 | 1.40 | 1.42 | 519,440 | 142 | 365,959 |
| 11/08/2008 | 1.44 | 1.40 | 1.41 | 284,639 | 77 | 200,784 |
| 10/08/2008 | 1.44 | 1.39 | 1.44 | 408,114 | 191 | 286,895 |
| 07/08/2008 | 1.40 | 1.38 | 1.39 | 420,232 | 171 | 302,165 |
| 06/08/2008 | 1.41 | 1.37 | 1.38 | 223,358 | 142 | 161,120 |
| 05/08/2008 | 1.44 | 1.39 | 1.42 | 327,226 | 189 | 232,512 |
| 04/08/2008 | 1.46 | 1.43 | 1.43 | 422,265 | 207 | 291,921 |
| 03/08/2008 | 1.45 | 1.42 | 1.44 | 263,320 | 118 | 183,690 |
| 31/07/2008 | 1.44 | 1.41 | 1.41 | 392,930 | 205 | 276,486 |
| 30/07/2008 | 1.46 | 1.42 | 1.42 | 356,926 | 152 | 248,592 |
| 29/07/2008 | 1.48 | 1.43 | 1.44 | 369,229 | 173 | 254,595 |
| 28/07/2008 | 1.52 | 1.45 | 1.45 | 932,197 | 357 | 628,872 |
| 27/07/2008 | 1.50 | 1.40 | 1.48 | 1,302,312 | 500 | 878,058 |
| 24/07/2008 | 1.44 | 1.40 | 1.43 | 357,961 | 185 | 251,182 |
| 23/07/2008 | 1.45 | 1.43 | 1.44 | 302,753 | 116 | 210,652 |
| 22/07/2008 | 1.45 | 1.41 | 1.44 | 217,366 | 110 | 152,382 |
| 21/07/2008 | 1.47 | 1.42 | 1.42 | 391,004 | 201 | 270,309 |