UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2008 | 1.62 | 1.52 | 1.52 | 1,282,073 | 489 | 830,824 |
| 19/06/2008 | 1.64 | 1.60 | 1.60 | 824,878 | 289 | 508,655 |
| 18/06/2008 | 1.66 | 1.62 | 1.63 | 508,021 | 230 | 310,829 |
| 17/06/2008 | 1.67 | 1.60 | 1.65 | 1,076,297 | 386 | 657,993 |
| 16/06/2008 | 1.68 | 1.60 | 1.63 | 1,012,897 | 353 | 621,836 |
| 15/06/2008 | 1.74 | 1.64 | 1.65 | 2,118,969 | 561 | 1,257,936 |
| 12/06/2008 | 1.72 | 1.67 | 1.71 | 2,268,251 | 461 | 1,327,709 |
| 11/06/2008 | 1.72 | 1.63 | 1.70 | 1,548,942 | 441 | 920,797 |
| 10/06/2008 | 1.74 | 1.66 | 1.70 | 1,435,404 | 325 | 840,787 |
| 09/06/2008 | 1.77 | 1.67 | 1.67 | 2,835,836 | 649 | 1,669,746 |
| 08/06/2008 | 1.79 | 1.74 | 1.75 | 4,677,939 | 841 | 2,646,180 |
| 05/06/2008 | 1.73 | 1.65 | 1.73 | 3,777,089 | 832 | 2,208,414 |
| 04/06/2008 | 1.67 | 1.62 | 1.65 | 1,722,878 | 440 | 1,045,753 |
| 03/06/2008 | 1.69 | 1.61 | 1.62 | 1,180,715 | 410 | 715,441 |
| 02/06/2008 | 1.67 | 1.59 | 1.63 | 1,837,790 | 585 | 1,125,361 |
| 01/06/2008 | 1.72 | 1.64 | 1.66 | 1,802,496 | 513 | 1,079,354 |
| 29/05/2008 | 1.79 | 1.67 | 1.69 | 3,821,859 | 711 | 2,205,011 |
| 28/05/2008 | 1.79 | 1.73 | 1.75 | 2,564,148 | 496 | 1,456,730 |
| 27/05/2008 | 1.76 | 1.71 | 1.74 | 1,281,397 | 370 | 736,073 |
| 26/05/2008 | 1.75 | 1.69 | 1.74 | 1,085,133 | 360 | 629,856 |