Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.24

Last Closing0.25

No. of Transactions10

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares19,202

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded4,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2006	2.67	2.56	2.64	1,321,684	419	504,354
04/04/2006	2.73	2.58	2.58	1,492,578	643	560,072
03/04/2006	2.64	2.48	2.64	2,205,336	719	847,207
02/04/2006	2.57	2.45	2.52	3,350,284	1192	1,356,790
30/03/2006	2.57	2.57	2.57	98,128	52	38,182
29/03/2006	2.93	2.70	2.70	3,712,628	1135	1,317,396
28/03/2006	2.84	2.73	2.84	1,796,220	590	636,268
27/03/2006	2.72	2.65	2.71	1,153,589	556	427,302
26/03/2006	2.68	2.50	2.64	1,045,012	484	401,031
23/03/2006	2.74	2.57	2.59	1,318,601	702	495,845
22/03/2006	2.80	2.65	2.69	3,132,280	1237	1,146,951
21/03/2006	2.71	2.53	2.70	3,004,798	959	1,146,894
20/03/2006	2.75	2.65	2.65	4,427,553	1001	1,661,011
19/03/2006	2.97	2.79	2.79	3,832,403	1122	1,360,466
16/03/2006	3.10	2.86	2.93	5,478,528	1440	1,861,259
15/03/2006	3.01	3.01	3.01	99,372	43	33,014
14/03/2006	3.27	3.16	3.16	1,295,289	467	406,694
13/03/2006	3.36	3.24	3.32	4,893,222	1222	1,497,399
12/03/2006	3.69	3.41	3.41	3,389,229	964	964,446
09/03/2006	3.58	3.42	3.58	3,981,325	823	1,123,108

Download Table