UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2008 | 1.28 | 1.21 | 1.22 | 1,094,638 | 440 | 876,394 |
| 24/03/2008 | 1.32 | 1.26 | 1.27 | 508,939 | 368 | 395,205 |
| 23/03/2008 | 1.37 | 1.30 | 1.30 | 1,036,297 | 349 | 786,267 |
| 19/03/2008 | 1.40 | 1.34 | 1.36 | 486,698 | 301 | 360,052 |
| 18/03/2008 | 1.40 | 1.34 | 1.39 | 1,164,334 | 505 | 839,735 |
| 17/03/2008 | 1.38 | 1.34 | 1.34 | 818,943 | 330 | 604,455 |
| 16/03/2008 | 1.40 | 1.36 | 1.36 | 387,416 | 275 | 281,607 |
| 13/03/2008 | 1.41 | 1.37 | 1.37 | 672,938 | 347 | 485,750 |
| 12/03/2008 | 1.42 | 1.38 | 1.38 | 1,017,316 | 547 | 727,772 |
| 11/03/2008 | 1.46 | 1.41 | 1.43 | 487,007 | 269 | 339,798 |
| 10/03/2008 | 1.48 | 1.42 | 1.44 | 685,301 | 308 | 474,488 |
| 09/03/2008 | 1.50 | 1.43 | 1.45 | 669,874 | 330 | 456,700 |
| 06/03/2008 | 1.45 | 1.42 | 1.44 | 257,745 | 175 | 179,763 |
| 05/03/2008 | 1.46 | 1.42 | 1.44 | 154,353 | 119 | 107,544 |
| 04/03/2008 | 1.49 | 1.42 | 1.46 | 263,959 | 199 | 182,565 |
| 03/03/2008 | 1.49 | 1.45 | 1.48 | 303,868 | 135 | 206,524 |
| 02/03/2008 | 1.53 | 1.47 | 1.50 | 574,628 | 294 | 384,553 |
| 28/02/2008 | 1.56 | 1.52 | 1.54 | 1,369,057 | 453 | 892,431 |
| 27/02/2008 | 1.52 | 1.44 | 1.52 | 3,896,634 | 910 | 2,595,532 |
| 26/02/2008 | 1.45 | 1.42 | 1.45 | 876,799 | 284 | 614,150 |