UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2007 | 1.84 | 1.79 | 1.80 | 721,712 | 294 | 398,252 |
| 19/11/2007 | 1.85 | 1.79 | 1.82 | 884,627 | 359 | 487,985 |
| 18/11/2007 | 1.87 | 1.83 | 1.84 | 1,284,636 | 259 | 694,897 |
| 15/11/2007 | 1.86 | 1.80 | 1.82 | 1,769,823 | 477 | 971,898 |
| 14/11/2007 | 1.90 | 1.83 | 1.84 | 3,028,404 | 716 | 1,616,626 |
| 13/11/2007 | 1.88 | 1.81 | 1.85 | 1,196,419 | 475 | 646,215 |
| 12/11/2007 | 1.93 | 1.83 | 1.85 | 2,837,708 | 714 | 1,498,736 |
| 11/11/2007 | 1.89 | 1.83 | 1.89 | 3,948,400 | 956 | 2,111,770 |
| 08/11/2007 | 1.87 | 1.79 | 1.80 | 1,596,259 | 533 | 877,332 |
| 07/11/2007 | 1.85 | 1.76 | 1.82 | 2,353,251 | 624 | 1,303,163 |
| 06/11/2007 | 1.87 | 1.79 | 1.79 | 2,543,774 | 671 | 1,406,913 |
| 05/11/2007 | 1.95 | 1.86 | 1.88 | 3,171,662 | 687 | 1,672,098 |
| 04/11/2007 | 1.94 | 1.87 | 1.92 | 4,336,293 | 1007 | 2,265,207 |
| 01/11/2007 | 1.88 | 1.80 | 1.87 | 3,587,656 | 943 | 1,944,009 |
| 31/10/2007 | 1.82 | 1.77 | 1.80 | 1,868,833 | 563 | 1,038,799 |
| 30/10/2007 | 1.78 | 1.68 | 1.78 | 2,537,334 | 731 | 1,466,649 |
| 29/10/2007 | 1.80 | 1.74 | 1.74 | 2,893,147 | 1025 | 1,645,535 |
| 28/10/2007 | 1.88 | 1.80 | 1.83 | 1,814,585 | 488 | 987,397 |
| 25/10/2007 | 1.86 | 1.78 | 1.83 | 1,876,054 | 633 | 1,022,350 |
| 24/10/2007 | 1.95 | 1.80 | 1.80 | 2,931,548 | 796 | 1,572,120 |