UNION INVESTMENT CORPORATION Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.25
Last Closing0.26
No. of Transactions8
SectorDiversified Financial Services
Low Price0.25
Opening Price0.25
No. of Shares20,540
Div0.00
Change-0.01
Closing Price0.25
Average Price0.25
P/EN
Value Traded5,135
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2005 | 8.85 | 8.60 | 8.69 | 1,827,253 | 417 | 210,379 |
| 28/11/2005 | 9.06 | 8.80 | 8.85 | 2,522,618 | 554 | 282,973 |
| 27/11/2005 | 9.35 | 9.00 | 9.09 | 1,860,402 | 455 | 203,920 |
| 24/11/2005 | 9.35 | 9.12 | 9.14 | 2,127,552 | 536 | 230,497 |
| 23/11/2005 | 9.40 | 9.14 | 9.15 | 2,187,633 | 608 | 237,269 |
| 22/11/2005 | 9.40 | 8.90 | 9.11 | 3,792,577 | 716 | 417,819 |
| 21/11/2005 | 9.80 | 9.36 | 9.36 | 4,123,875 | 853 | 435,672 |
| 20/11/2005 | 10.24 | 9.75 | 9.85 | 5,498,842 | 1037 | 556,742 |
| 17/11/2005 | 10.38 | 10.08 | 10.26 | 6,055,379 | 984 | 591,439 |
| 16/11/2005 | 10.10 | 9.77 | 9.89 | 3,318,283 | 585 | 334,944 |
| 15/11/2005 | 10.19 | 9.77 | 10.00 | 3,597,999 | 648 | 359,101 |
| 14/11/2005 | 10.20 | 9.70 | 9.80 | 3,495,896 | 772 | 354,760 |
| 09/11/2005 | 10.50 | 10.10 | 10.17 | 4,422,072 | 711 | 430,265 |
| 08/11/2005 | 11.13 | 10.45 | 10.46 | 7,329,360 | 1027 | 678,016 |
| 07/11/2005 | 11.15 | 10.70 | 10.90 | 12,666,386 | 1302 | 1,156,944 |
| 06/11/2005 | 10.69 | 10.20 | 10.69 | 10,274,686 | 1152 | 977,499 |
| 01/11/2005 | 10.19 | 9.74 | 10.19 | 4,902,591 | 753 | 485,762 |
| 31/10/2005 | 9.99 | 9.70 | 9.71 | 3,331,039 | 577 | 337,693 |
| 30/10/2005 | 10.19 | 9.90 | 9.98 | 2,480,118 | 508 | 246,154 |
| 27/10/2005 | 10.19 | 9.85 | 9.93 | 3,059,194 | 537 | 304,726 |