UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.29
Last Closing0.28
No. of Transactions102
SectorDiversified Financial Services
Low Price0.28
Opening Price0.28
No. of Shares287,429
Div0.00
Change0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded82,378
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2005 | 10.30 | 10.00 | 10.15 | 2,823,783 | 508 | 278,168 |
| 19/10/2005 | 10.47 | 10.15 | 10.20 | 3,433,767 | 540 | 333,875 |
| 18/10/2005 | 10.23 | 9.80 | 10.23 | 5,468,817 | 723 | 539,864 |
| 17/10/2005 | 9.90 | 9.65 | 9.75 | 1,795,573 | 337 | 184,240 |
| 16/10/2005 | 10.17 | 9.60 | 9.65 | 1,673,817 | 373 | 169,753 |
| 13/10/2005 | 10.17 | 9.90 | 10.05 | 3,546,470 | 678 | 353,728 |
| 12/10/2005 | 10.30 | 10.05 | 10.09 | 3,326,292 | 472 | 328,230 |
| 11/10/2005 | 10.60 | 10.23 | 10.27 | 3,897,150 | 641 | 374,374 |
| 10/10/2005 | 10.19 | 9.40 | 10.19 | 3,590,351 | 585 | 360,885 |
| 09/10/2005 | 10.39 | 9.71 | 9.71 | 3,664,868 | 670 | 373,825 |
| 06/10/2005 | 10.55 | 10.18 | 10.22 | 3,748,297 | 626 | 361,449 |
| 05/10/2005 | 10.69 | 10.30 | 10.44 | 6,052,263 | 623 | 576,416 |
| 04/10/2005 | 10.45 | 9.95 | 10.40 | 8,969,691 | 993 | 881,174 |
| 03/10/2005 | 10.90 | 10.46 | 10.47 | 4,003,845 | 667 | 376,933 |
| 02/10/2005 | 11.07 | 10.70 | 10.75 | 8,371,978 | 977 | 767,379 |
| 29/09/2005 | 10.89 | 10.35 | 10.63 | 5,328,718 | 840 | 501,177 |
| 28/09/2005 | 11.20 | 10.64 | 10.64 | 11,053,418 | 1370 | 1,032,619 |
| 27/09/2005 | 11.40 | 10.39 | 11.20 | 17,423,104 | 1869 | 1,584,641 |
| 26/09/2005 | 10.93 | 10.93 | 10.93 | 139,292 | 23 | 12,744 |
| 25/09/2005 | 12.16 | 11.50 | 11.50 | 7,199,230 | 1000 | 615,770 |