UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2007 | 1.92 | 1.83 | 1.89 | 3,854,839 | 1021 | 2,030,630 |
| 22/10/2007 | 1.96 | 1.82 | 1.83 | 7,097,609 | 1580 | 3,693,632 |
| 21/10/2007 | 1.87 | 1.86 | 1.87 | 1,476,636 | 180 | 789,859 |
| 18/10/2007 | 1.79 | 1.71 | 1.79 | 5,112,542 | 1069 | 2,899,983 |
| 17/10/2007 | 1.73 | 1.65 | 1.71 | 3,924,178 | 984 | 2,316,752 |
| 16/10/2007 | 1.66 | 1.58 | 1.66 | 2,318,670 | 615 | 1,415,979 |
| 11/10/2007 | 1.59 | 1.53 | 1.59 | 1,413,042 | 432 | 894,548 |
| 10/10/2007 | 1.59 | 1.53 | 1.54 | 636,013 | 270 | 410,212 |
| 09/10/2007 | 1.63 | 1.54 | 1.58 | 1,282,389 | 431 | 812,678 |
| 08/10/2007 | 1.66 | 1.60 | 1.60 | 1,468,472 | 496 | 894,360 |
| 07/10/2007 | 1.63 | 1.56 | 1.62 | 2,735,770 | 772 | 1,698,185 |
| 04/10/2007 | 1.57 | 1.53 | 1.56 | 1,150,403 | 336 | 741,259 |
| 03/10/2007 | 1.58 | 1.53 | 1.54 | 1,743,775 | 618 | 1,120,225 |
| 02/10/2007 | 1.52 | 1.45 | 1.52 | 2,042,111 | 660 | 1,354,834 |
| 01/10/2007 | 1.46 | 1.42 | 1.45 | 202,804 | 187 | 140,753 |
| 30/09/2007 | 1.45 | 1.42 | 1.43 | 440,818 | 232 | 307,125 |
| 27/09/2007 | 1.48 | 1.43 | 1.44 | 380,583 | 200 | 262,383 |
| 26/09/2007 | 1.50 | 1.46 | 1.47 | 119,457 | 112 | 80,653 |
| 25/09/2007 | 1.51 | 1.48 | 1.48 | 206,228 | 144 | 138,513 |
| 24/09/2007 | 1.52 | 1.49 | 1.51 | 333,246 | 233 | 221,531 |