UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2007 | 1.59 | 1.55 | 1.57 | 291,321 | 205 | 185,120 |
| 23/12/2007 | 1.61 | 1.57 | 1.58 | 416,434 | 162 | 261,001 |
| 17/12/2007 | 1.68 | 1.60 | 1.61 | 1,038,680 | 412 | 636,160 |
| 16/12/2007 | 1.69 | 1.65 | 1.67 | 540,185 | 262 | 323,539 |
| 13/12/2007 | 1.71 | 1.64 | 1.67 | 717,223 | 321 | 429,347 |
| 12/12/2007 | 1.75 | 1.68 | 1.68 | 474,965 | 216 | 278,630 |
| 11/12/2007 | 1.77 | 1.70 | 1.73 | 1,301,623 | 356 | 750,035 |
| 10/12/2007 | 1.79 | 1.74 | 1.79 | 441,889 | 237 | 251,140 |
| 09/12/2007 | 1.81 | 1.76 | 1.79 | 576,152 | 203 | 323,687 |
| 06/12/2007 | 1.80 | 1.76 | 1.79 | 600,652 | 220 | 337,430 |
| 05/12/2007 | 1.80 | 1.77 | 1.77 | 376,786 | 172 | 211,152 |
| 04/12/2007 | 1.82 | 1.77 | 1.79 | 887,805 | 296 | 493,611 |
| 03/12/2007 | 1.80 | 1.76 | 1.79 | 791,493 | 259 | 446,052 |
| 02/12/2007 | 1.81 | 1.75 | 1.76 | 1,004,783 | 312 | 566,856 |
| 29/11/2007 | 1.82 | 1.77 | 1.78 | 728,080 | 242 | 406,417 |
| 28/11/2007 | 1.84 | 1.76 | 1.82 | 1,575,267 | 364 | 863,416 |
| 27/11/2007 | 1.82 | 1.77 | 1.79 | 723,845 | 288 | 402,624 |
| 26/11/2007 | 1.83 | 1.79 | 1.82 | 978,940 | 265 | 542,024 |
| 25/11/2007 | 1.87 | 1.81 | 1.81 | 1,535,603 | 482 | 832,245 |
| 22/11/2007 | 1.84 | 1.80 | 1.83 | 2,202,543 | 431 | 1,213,926 |