Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2007 1.47 1.44 1.47 431,456 267 296,300
23/08/2007 1.46 1.42 1.42 280,379 208 195,762
22/08/2007 1.47 1.39 1.45 425,085 301 292,604
21/08/2007 1.42 1.38 1.40 228,716 157 163,318
20/08/2007 1.42 1.38 1.40 288,963 275 207,083
19/08/2007 1.47 1.41 1.42 319,566 296 224,746
16/08/2007 1.50 1.43 1.45 495,966 301 341,869
15/08/2007 1.54 1.46 1.47 1,140,926 456 758,235
14/08/2007 1.49 1.42 1.49 1,007,090 434 685,487
13/08/2007 1.49 1.42 1.42 687,693 415 477,222
12/08/2007 1.57 1.48 1.49 517,878 495 344,035
09/08/2007 1.59 1.54 1.54 364,615 292 233,880
08/08/2007 1.62 1.58 1.59 230,308 158 143,855
07/08/2007 1.64 1.58 1.62 363,280 218 225,180
06/08/2007 1.62 1.58 1.60 313,062 194 195,922
05/08/2007 1.65 1.59 1.61 561,315 256 347,430
02/08/2007 1.63 1.57 1.63 530,893 310 332,773
01/08/2007 1.72 1.62 1.62 1,198,940 339 733,918
30/07/2007 1.73 1.67 1.70 253,231 205 149,179
29/07/2007 1.75 1.69 1.70 308,623 203 180,389
Download Table