Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2006 2.49 2.31 2.41 1,133,040 549 476,368
11/07/2006 2.60 2.43 2.43 1,441,152 551 580,052
10/07/2006 2.70 2.55 2.55 2,309,228 732 892,137
09/07/2006 2.68 2.60 2.68 2,589,302 565 969,286
06/07/2006 2.56 2.44 2.56 1,634,447 604 643,732
05/07/2006 2.44 2.33 2.44 1,104,388 367 456,378
04/07/2006 2.54 2.33 2.33 2,733,124 695 1,157,998
03/07/2006 2.45 2.45 2.45 40,457 26 16,513
02/07/2006 2.73 2.57 2.57 522,672 180 201,946
29/06/2006 2.78 2.57 2.70 2,188,979 659 825,363
28/06/2006 2.75 2.70 2.70 1,597,844 378 591,387
27/06/2006 2.99 2.84 2.84 489,288 143 170,387
26/06/2006 3.05 2.98 2.98 1,154,328 358 386,421
25/06/2006 3.32 3.13 3.13 1,545,638 441 487,925
22/06/2006 3.42 3.18 3.29 2,623,077 693 787,792
21/06/2006 3.37 3.25 3.34 3,000,921 743 896,500
20/06/2006 3.22 3.05 3.21 1,508,096 436 479,431
19/06/2006 3.36 3.18 3.18 1,275,573 354 397,182
18/06/2006 3.34 3.16 3.34 2,796,803 721 851,840
15/06/2006 3.24 3.08 3.19 2,034,407 633 643,630
Download Table