UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2006 | 2.97 | 2.79 | 2.79 | 3,832,403 | 1122 | 1,360,466 |
| 16/03/2006 | 3.10 | 2.86 | 2.93 | 5,478,528 | 1440 | 1,861,259 |
| 15/03/2006 | 3.01 | 3.01 | 3.01 | 99,372 | 43 | 33,014 |
| 14/03/2006 | 3.27 | 3.16 | 3.16 | 1,295,289 | 467 | 406,694 |
| 13/03/2006 | 3.36 | 3.24 | 3.32 | 4,893,222 | 1222 | 1,497,399 |
| 12/03/2006 | 3.69 | 3.41 | 3.41 | 3,389,229 | 964 | 964,446 |
| 09/03/2006 | 3.58 | 3.42 | 3.58 | 3,981,325 | 823 | 1,123,108 |
| 08/03/2006 | 3.41 | 3.32 | 3.41 | 1,677,762 | 362 | 496,980 |
| 07/03/2006 | 3.55 | 3.25 | 3.25 | 8,172,660 | 1142 | 2,496,611 |
| 06/03/2006 | 3.42 | 3.42 | 3.42 | 73,886 | 9 | 21,604 |
| 05/03/2006 | 3.60 | 3.60 | 3.60 | 222,808 | 32 | 61,891 |
| 02/03/2006 | 3.79 | 3.79 | 3.79 | 346,463 | 33 | 91,415 |
| 01/03/2006 | 4.09 | 3.98 | 3.98 | 1,638,486 | 223 | 406,679 |
| 28/02/2006 | 4.38 | 4.18 | 4.18 | 4,023,368 | 687 | 954,417 |
| 27/02/2006 | 4.40 | 4.40 | 4.40 | 2,697 | 8 | 613 |
| 26/02/2006 | 4.63 | 4.63 | 4.63 | 113,319 | 18 | 24,475 |
| 22/02/2006 | 4.87 | 4.41 | 4.87 | 6,482,805 | 1280 | 1,391,270 |
| 21/02/2006 | 4.64 | 4.64 | 4.64 | 364,922 | 102 | 78,647 |
| 20/02/2006 | 4.99 | 4.88 | 4.88 | 2,590,843 | 369 | 529,932 |
| 19/02/2006 | 5.49 | 5.13 | 5.13 | 2,541,771 | 740 | 482,620 |