Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2004 3.79 3.74 3.76 178,402 64 47,440
19/09/2004 3.82 3.73 3.76 956,514 238 252,567
16/09/2004 3.82 3.72 3.78 1,282,392 314 339,111
15/09/2004 3.65 3.46 3.65 2,160,455 426 604,423
14/09/2004 3.50 3.44 3.48 121,704 69 35,055
13/09/2004 3.55 3.48 3.50 396,084 110 113,250
09/09/2004 3.54 3.54 3.54 7,434 2 2,100
08/09/2004 3.60 3.42 3.55 317,554 107 89,506
07/09/2004 3.44 3.31 3.44 99,801 54 30,002
06/09/2004 3.48 3.32 3.39 156,530 73 46,150
05/09/2004 3.34 3.28 3.34 55,449 39 16,784
02/09/2004 3.24 3.15 3.22 45,016 29 14,100
01/09/2004 3.12 3.06 3.12 24,457 15 7,911
31/08/2004 3.10 3.04 3.10 107,638 58 35,188
30/08/2004 3.07 3.01 3.05 27,750 13 9,100
29/08/2004 3.10 3.07 3.07 119,306 81 38,613
26/08/2004 3.04 2.90 3.04 229,723 133 76,978
25/08/2004 2.90 2.84 2.90 114,629 43 40,050
24/08/2004 2.90 2.80 2.86 90,109 41 31,815
23/08/2004 2.81 2.75 2.80 120,753 61 43,262