UNION INVESTMENT CORPORATION Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2004 | 3.79 | 3.74 | 3.76 | 178,402 | 64 | 47,440 |
19/09/2004 | 3.82 | 3.73 | 3.76 | 956,514 | 238 | 252,567 |
16/09/2004 | 3.82 | 3.72 | 3.78 | 1,282,392 | 314 | 339,111 |
15/09/2004 | 3.65 | 3.46 | 3.65 | 2,160,455 | 426 | 604,423 |
14/09/2004 | 3.50 | 3.44 | 3.48 | 121,704 | 69 | 35,055 |
13/09/2004 | 3.55 | 3.48 | 3.50 | 396,084 | 110 | 113,250 |
09/09/2004 | 3.54 | 3.54 | 3.54 | 7,434 | 2 | 2,100 |
08/09/2004 | 3.60 | 3.42 | 3.55 | 317,554 | 107 | 89,506 |
07/09/2004 | 3.44 | 3.31 | 3.44 | 99,801 | 54 | 30,002 |
06/09/2004 | 3.48 | 3.32 | 3.39 | 156,530 | 73 | 46,150 |
05/09/2004 | 3.34 | 3.28 | 3.34 | 55,449 | 39 | 16,784 |
02/09/2004 | 3.24 | 3.15 | 3.22 | 45,016 | 29 | 14,100 |
01/09/2004 | 3.12 | 3.06 | 3.12 | 24,457 | 15 | 7,911 |
31/08/2004 | 3.10 | 3.04 | 3.10 | 107,638 | 58 | 35,188 |
30/08/2004 | 3.07 | 3.01 | 3.05 | 27,750 | 13 | 9,100 |
29/08/2004 | 3.10 | 3.07 | 3.07 | 119,306 | 81 | 38,613 |
26/08/2004 | 3.04 | 2.90 | 3.04 | 229,723 | 133 | 76,978 |
25/08/2004 | 2.90 | 2.84 | 2.90 | 114,629 | 43 | 40,050 |
24/08/2004 | 2.90 | 2.80 | 2.86 | 90,109 | 41 | 31,815 |
23/08/2004 | 2.81 | 2.75 | 2.80 | 120,753 | 61 | 43,262 |