UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 2.78 | 2.67 | 2.70 | 61,058 | 23 | 22,620 |
| 18/07/2004 | 2.76 | 2.75 | 2.76 | 5,536 | 9 | 2,008 |
| 15/07/2004 | 2.73 | 2.70 | 2.71 | 161,682 | 41 | 59,631 |
| 14/07/2004 | 2.78 | 2.72 | 2.72 | 65,888 | 23 | 24,090 |
| 13/07/2004 | 2.78 | 2.65 | 2.78 | 60,042 | 31 | 22,175 |
| 12/07/2004 | 2.85 | 2.79 | 2.79 | 50,910 | 11 | 18,025 |
| 11/07/2004 | 3.00 | 2.93 | 2.93 | 25,393 | 13 | 8,600 |
| 08/07/2004 | 3.08 | 3.08 | 3.08 | 924 | 2 | 300 |
| 07/07/2004 | 3.24 | 3.24 | 3.24 | 17,195 | 9 | 5,307 |
| 04/07/2004 | 3.41 | 3.41 | 3.41 | 1,088 | 4 | 319 |
| 01/07/2004 | 3.62 | 3.55 | 3.59 | 168,169 | 68 | 47,076 |
| 30/06/2004 | 3.60 | 3.51 | 3.60 | 121,643 | 43 | 34,112 |
| 29/06/2004 | 3.60 | 3.55 | 3.55 | 98,499 | 44 | 27,500 |
| 28/06/2004 | 3.65 | 3.58 | 3.60 | 146,286 | 53 | 40,450 |
| 27/06/2004 | 3.54 | 3.48 | 3.50 | 51,900 | 19 | 14,802 |
| 24/06/2004 | 3.50 | 3.46 | 3.50 | 10,653 | 13 | 3,050 |
| 23/06/2004 | 3.52 | 3.45 | 3.52 | 21,355 | 16 | 6,127 |
| 22/06/2004 | 3.58 | 3.48 | 3.56 | 13,134 | 6 | 3,750 |
| 21/06/2004 | 3.57 | 3.45 | 3.57 | 10,285 | 4 | 2,899 |
| 20/06/2004 | 3.63 | 3.50 | 3.58 | 67,382 | 18 | 18,663 |