Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions14

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares65,870

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded5,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2005	10.67	10.30	10.50	8,294,480	1228	790,244
15/09/2005	10.50	10.20	10.35	8,902,439	1119	855,627
14/09/2005	10.70	10.15	10.30	8,556,727	1097	823,720
13/09/2005	11.00	10.44	10.44	17,541,561	1443	1,648,321
12/09/2005	10.98	10.98	10.98	854,661	63	77,838
11/09/2005	11.55	11.55	11.55	13,514	7	1,170
08/09/2005	12.15	12.15	12.15	256,365	4	21,100
07/09/2005	13.38	12.78	12.78	57,570	11	4,500
31/08/2005	15.98	15.51	15.67	14,542,502	1545	923,511
30/08/2005	16.00	15.50	15.68	18,315,182	1383	1,164,129
29/08/2005	16.65	15.40	15.60	19,547,053	1526	1,226,811
28/08/2005	16.13	16.13	16.13	6,190,968	265	383,817
25/08/2005	15.37	15.36	15.37	8,231,883	537	535,582
24/08/2005	14.64	14.44	14.64	8,521,004	726	582,820
23/08/2005	13.95	13.45	13.95	5,558,389	742	404,664
22/08/2005	13.95	13.42	13.45	3,490,184	489	255,393
21/08/2005	14.07	13.68	13.68	2,864,573	467	206,259
18/08/2005	14.15	13.85	13.89	4,938,766	660	352,854
17/08/2005	14.29	13.79	13.98	4,656,666	563	330,877
16/08/2005	14.12	13.81	13.81	3,161,984	489	226,995

Download Table