UNION INVESTMENT CORPORATION Historical
Performance Indicators 15/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions9
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares25,640
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded2,053
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2005 | 18.60 | 17.60 | 17.69 | 18,682,634 | 1169 | 1,025,628 |
| 07/07/2005 | 18.50 | 17.90 | 18.38 | 21,369,660 | 1251 | 1,172,752 |
| 06/07/2005 | 17.93 | 17.15 | 17.93 | 24,004,956 | 1198 | 1,355,324 |
| 05/07/2005 | 17.20 | 16.60 | 17.08 | 14,713,394 | 963 | 869,805 |
| 04/07/2005 | 17.33 | 16.00 | 16.60 | 34,006,529 | 1371 | 2,004,971 |
| 03/07/2005 | 16.51 | 16.51 | 16.51 | 4,007,670 | 112 | 242,742 |
| 30/06/2005 | 15.73 | 15.00 | 15.73 | 17,745,433 | 913 | 1,145,601 |
| 29/06/2005 | 14.99 | 14.75 | 14.99 | 16,854,523 | 787 | 1,124,917 |
| 28/06/2005 | 14.28 | 13.81 | 14.28 | 15,744,859 | 603 | 1,106,004 |
| 27/06/2005 | 13.70 | 12.70 | 13.60 | 21,178,225 | 1163 | 1,602,813 |
| 26/06/2005 | 13.35 | 12.72 | 13.24 | 20,437,400 | 1012 | 1,539,074 |
| 23/06/2005 | 12.72 | 12.72 | 12.72 | 2,476,877 | 141 | 194,723 |
| 22/06/2005 | 12.12 | 11.70 | 12.12 | 12,057,053 | 709 | 1,006,706 |
| 21/06/2005 | 11.69 | 11.40 | 11.55 | 13,703,298 | 839 | 1,188,833 |
| 20/06/2005 | 11.60 | 11.05 | 11.30 | 9,978,601 | 813 | 875,417 |
| 19/06/2005 | 11.59 | 11.30 | 11.59 | 14,824,272 | 586 | 1,280,414 |
| 16/06/2005 | 11.04 | 11.04 | 11.04 | 1,810,273 | 71 | 163,974 |
| 15/06/2005 | 10.52 | 10.52 | 10.52 | 820,823 | 50 | 78,025 |
| 14/06/2005 | 10.02 | 9.83 | 10.02 | 5,432,070 | 299 | 544,610 |
| 13/06/2005 | 9.59 | 9.30 | 9.55 | 8,900,114 | 829 | 943,658 |