UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2004 | 3.68 | 3.59 | 3.62 | 119,984 | 58 | 33,200 |
| 13/05/2004 | 3.60 | 3.53 | 3.58 | 52,671 | 15 | 14,800 |
| 12/05/2004 | 3.66 | 3.54 | 3.60 | 33,943 | 18 | 9,500 |
| 11/05/2004 | 3.68 | 3.58 | 3.58 | 126,943 | 34 | 35,250 |
| 10/05/2004 | 3.70 | 3.62 | 3.69 | 148,398 | 59 | 40,594 |
| 09/05/2004 | 3.67 | 3.50 | 3.67 | 261,042 | 115 | 72,153 |
| 06/05/2004 | 3.52 | 3.48 | 3.50 | 24,407 | 14 | 6,950 |
| 05/05/2004 | 3.57 | 3.52 | 3.56 | 222,599 | 61 | 62,760 |
| 04/05/2004 | 3.65 | 3.55 | 3.57 | 151,469 | 70 | 42,441 |
| 03/05/2004 | 3.60 | 3.42 | 3.57 | 199,467 | 110 | 56,330 |
| 29/04/2004 | 3.47 | 3.35 | 3.46 | 220,641 | 149 | 64,475 |
| 28/04/2004 | 3.46 | 3.34 | 3.37 | 105,397 | 77 | 31,216 |
| 27/04/2004 | 3.44 | 3.30 | 3.44 | 306,998 | 157 | 90,290 |
| 26/04/2004 | 3.28 | 3.25 | 3.28 | 220,976 | 125 | 67,587 |
| 25/04/2004 | 3.13 | 3.03 | 3.13 | 81,219 | 38 | 26,032 |
| 22/04/2004 | 3.05 | 2.97 | 2.99 | 14,400 | 13 | 4,800 |
| 21/04/2004 | 3.12 | 3.09 | 3.09 | 34,759 | 21 | 11,210 |
| 20/04/2004 | 3.13 | 3.06 | 3.12 | 85,448 | 47 | 27,768 |
| 19/04/2004 | 3.09 | 3.05 | 3.09 | 62,315 | 44 | 20,335 |
| 18/04/2004 | 3.08 | 3.08 | 3.08 | 49,280 | 2 | 16,000 |