Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions41
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares113,920
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded33,039

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2003 1.73 1.63 1.73 83,105 65 49,224
15/12/2003 1.72 1.65 1.65 42,840 61 25,270
14/12/2003 1.75 1.71 1.73 18,933 25 10,900
11/12/2003 1.80 1.74 1.76 30,829 24 17,425
10/12/2003 1.80 1.74 1.74 19,637 30 11,200
09/12/2003 1.80 1.76 1.78 42,394 45 23,831
08/12/2003 1.79 1.76 1.77 40,963 47 23,150
07/12/2003 1.85 1.76 1.82 56,708 34 31,656
04/12/2003 1.86 1.84 1.85 26,399 18 14,250
03/12/2003 1.87 1.86 1.86 7,445 6 4,000
02/12/2003 1.90 1.85 1.86 41,520 21 22,270
01/12/2003 1.93 1.86 1.90 167,206 67 87,600
30/11/2003 1.90 1.85 1.90 190,935 84 101,000
23/11/2003 1.83 1.81 1.81 6,116 5 3,350
20/11/2003 1.86 1.81 1.83 39,239 31 21,400
19/11/2003 1.85 1.81 1.85 22,493 22 12,262
18/11/2003 1.85 1.84 1.84 10,687 9 5,800
16/11/2003 1.89 1.85 1.85 193,894 44 104,300
13/11/2003 1.85 1.85 1.85 2,035 1 1,100
12/11/2003 1.85 1.85 1.85 12,488 3 6,750