Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/05/2024

MarketSecond

High Price0.24

Last Closing0.25

No. of Transactions10

SectorDiversified Financial Services

Low Price0.24

Opening Price0.24

No. of Shares19,202

Div0.00

Change-0.01

Closing Price0.24

Average Price0.24

P/EN

Value Traded4,608

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2003	1.80	1.75	1.76	30,488	21	17,232
24/12/2003	1.82	1.82	1.82	8,041	4	4,418
23/12/2003	1.83	1.80	1.83	5,460	6	3,000
22/12/2003	1.85	1.80	1.83	56,023	24	30,867
21/12/2003	1.84	1.78	1.83	70,071	44	38,701
18/12/2003	1.80	1.77	1.80	175,694	94	98,112
17/12/2003	1.80	1.74	1.76	86,413	60	48,900
16/12/2003	1.73	1.63	1.73	83,105	65	49,224
15/12/2003	1.72	1.65	1.65	42,840	61	25,270
14/12/2003	1.75	1.71	1.73	18,933	25	10,900
11/12/2003	1.80	1.74	1.76	30,829	24	17,425
10/12/2003	1.80	1.74	1.74	19,637	30	11,200
09/12/2003	1.80	1.76	1.78	42,394	45	23,831
08/12/2003	1.79	1.76	1.77	40,963	47	23,150
07/12/2003	1.85	1.76	1.82	56,708	34	31,656
04/12/2003	1.86	1.84	1.85	26,399	18	14,250
03/12/2003	1.87	1.86	1.86	7,445	6	4,000
02/12/2003	1.90	1.85	1.86	41,520	21	22,270
01/12/2003	1.93	1.86	1.90	167,206	67	87,600
30/11/2003	1.90	1.85	1.90	190,935	84	101,000

Download Table