UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2005 | 4.32 | 4.26 | 4.29 | 1,505,784 | 290 | 350,859 |
| 10/01/2005 | 4.35 | 4.21 | 4.23 | 2,536,395 | 438 | 591,865 |
| 09/01/2005 | 4.28 | 4.14 | 4.23 | 2,652,366 | 466 | 630,240 |
| 06/01/2005 | 4.19 | 4.05 | 4.17 | 1,799,108 | 386 | 435,770 |
| 05/01/2005 | 4.13 | 3.96 | 4.03 | 2,301,193 | 401 | 564,588 |
| 04/01/2005 | 4.07 | 3.95 | 3.95 | 1,937,040 | 308 | 483,294 |
| 03/01/2005 | 4.05 | 3.88 | 4.00 | 2,319,934 | 405 | 585,023 |
| 02/01/2005 | 3.92 | 3.84 | 3.88 | 689,604 | 169 | 177,450 |
| 29/12/2004 | 3.82 | 3.75 | 3.78 | 1,143,964 | 181 | 301,123 |
| 28/12/2004 | 3.79 | 3.73 | 3.75 | 474,512 | 89 | 126,500 |
| 27/12/2004 | 3.77 | 3.74 | 3.75 | 781,488 | 92 | 208,421 |
| 26/12/2004 | 3.78 | 3.74 | 3.77 | 298,492 | 88 | 79,290 |
| 23/12/2004 | 3.76 | 3.71 | 3.75 | 267,636 | 62 | 71,542 |
| 22/12/2004 | 3.80 | 3.72 | 3.75 | 101,716 | 36 | 27,160 |
| 21/12/2004 | 3.80 | 3.72 | 3.79 | 149,009 | 40 | 39,800 |
| 20/12/2004 | 3.76 | 3.75 | 3.76 | 234,290 | 52 | 62,374 |
| 19/12/2004 | 3.79 | 3.77 | 3.77 | 277,584 | 75 | 73,340 |
| 16/12/2004 | 3.78 | 3.73 | 3.78 | 441,794 | 87 | 117,340 |
| 15/12/2004 | 3.84 | 3.76 | 3.77 | 382,793 | 79 | 101,500 |
| 14/12/2004 | 3.81 | 3.73 | 3.81 | 920,747 | 225 | 243,837 |