Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2003 2.18 2.12 2.12 477,138 146 222,259
10/09/2003 2.20 2.15 2.17 312,311 166 143,627
09/09/2003 2.20 2.13 2.14 198,464 97 92,022
08/09/2003 2.16 2.05 2.13 603,906 200 285,109
07/09/2003 2.09 2.06 2.06 197,896 58 95,476
04/09/2003 2.10 2.06 2.07 256,895 86 123,484
03/09/2003 2.07 2.03 2.05 256,939 107 125,204
02/09/2003 2.04 1.95 2.03 483,847 165 241,075
01/09/2003 2.15 2.00 2.00 280,137 127 137,882
31/08/2003 2.10 2.03 2.10 676,408 209 326,604
28/08/2003 2.00 1.96 2.00 494,624 158 248,431
27/08/2003 1.91 1.82 1.91 535,146 211 283,353
26/08/2003 1.84 1.80 1.82 696,151 111 382,937
25/08/2003 1.82 1.76 1.82 469,578 129 261,724
24/08/2003 1.79 1.74 1.77 200,046 89 113,362
21/08/2003 1.75 1.72 1.74 87,817 45 50,607
20/08/2003 1.78 1.74 1.74 128,164 50 72,802
19/08/2003 1.79 1.70 1.77 121,658 63 69,292
18/08/2003 1.83 1.75 1.75 282,024 104 159,500
17/08/2003 1.84 1.79 1.84 192,859 75 105,690
Download Table