Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/08/2004 2.75 2.75 2.75 1,100 2 400
11/08/2004 2.74 2.70 2.70 2,720 3 1,000
10/08/2004 2.80 2.75 2.75 2,494 7 900
08/08/2004 2.79 2.79 2.79 5,859 3 2,100
05/08/2004 2.84 2.80 2.80 15,600 2 5,500
04/08/2004 2.82 2.82 2.82 282 1 100
03/08/2004 2.84 2.80 2.84 39,625 15 14,100
02/08/2004 2.80 2.72 2.80 5,503 3 2,000
29/07/2004 2.85 2.79 2.81 56,317 38 20,058
28/07/2004 2.82 2.75 2.82 119,747 52 42,882
26/07/2004 2.77 2.75 2.77 27,711 4 10,004
25/07/2004 2.75 2.69 2.75 5,522 5 2,008
22/07/2004 2.73 2.69 2.69 17,683 8 6,525
21/07/2004 2.70 2.70 2.70 6,750 6 2,500
20/07/2004 2.70 2.70 2.70 7,846 5 2,906
19/07/2004 2.78 2.67 2.70 61,058 23 22,620
18/07/2004 2.76 2.75 2.76 5,536 9 2,008
15/07/2004 2.73 2.70 2.71 161,682 41 59,631
14/07/2004 2.78 2.72 2.72 65,888 23 24,090
13/07/2004 2.78 2.65 2.78 60,042 31 22,175
Download Table