Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/03/2026

MarketSecond

High Price0.09

Last Closing0.09

No. of Transactions6

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares1,433

Div0.00

Change0.00

Closing Price0.09

Average Price0.08

P/EN

Value Traded116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/09/2004	3.55	3.48	3.50	396,084	110	113,250
09/09/2004	3.54	3.54	3.54	7,434	2	2,100
08/09/2004	3.60	3.42	3.55	317,554	107	89,506
07/09/2004	3.44	3.31	3.44	99,801	54	30,002
06/09/2004	3.48	3.32	3.39	156,530	73	46,150
05/09/2004	3.34	3.28	3.34	55,449	39	16,784
02/09/2004	3.24	3.15	3.22	45,016	29	14,100
01/09/2004	3.12	3.06	3.12	24,457	15	7,911
31/08/2004	3.10	3.04	3.10	107,638	58	35,188
30/08/2004	3.07	3.01	3.05	27,750	13	9,100
29/08/2004	3.10	3.07	3.07	119,306	81	38,613
26/08/2004	3.04	2.90	3.04	229,723	133	76,978
25/08/2004	2.90	2.84	2.90	114,629	43	40,050
24/08/2004	2.90	2.80	2.86	90,109	41	31,815
23/08/2004	2.81	2.75	2.80	120,753	61	43,262
22/08/2004	2.80	2.65	2.80	75,565	20	28,450
19/08/2004	2.71	2.66	2.71	8,750	7	3,250
18/08/2004	2.75	2.71	2.71	4,863	3	1,790
17/08/2004	2.77	2.69	2.77	95,294	38	35,045
16/08/2004	2.70	2.68	2.69	16,964	20	6,310

Download Table