UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2004 | 3.60 | 3.53 | 3.59 | 57,605 | 10 | 16,300 |
| 09/06/2004 | 3.61 | 3.60 | 3.61 | 43,220 | 3 | 12,000 |
| 08/06/2004 | 3.65 | 3.55 | 3.65 | 254,787 | 37 | 71,074 |
| 07/06/2004 | 3.55 | 3.49 | 3.50 | 107,939 | 26 | 30,600 |
| 06/06/2004 | 3.60 | 3.55 | 3.60 | 91,678 | 22 | 25,594 |
| 03/06/2004 | 3.65 | 3.50 | 3.57 | 66,013 | 29 | 18,648 |
| 02/06/2004 | 3.57 | 3.57 | 3.57 | 1,117 | 2 | 313 |
| 01/06/2004 | 3.59 | 3.50 | 3.56 | 86,060 | 16 | 24,541 |
| 31/05/2004 | 3.59 | 3.52 | 3.52 | 33,156 | 11 | 9,306 |
| 30/05/2004 | 3.58 | 3.50 | 3.58 | 35,258 | 10 | 10,017 |
| 27/05/2004 | 3.55 | 3.49 | 3.50 | 144,517 | 33 | 41,240 |
| 26/05/2004 | 3.54 | 3.50 | 3.51 | 29,793 | 10 | 8,510 |
| 24/05/2004 | 3.60 | 3.51 | 3.51 | 41,169 | 30 | 11,683 |
| 23/05/2004 | 3.58 | 3.52 | 3.57 | 53,145 | 13 | 14,952 |
| 20/05/2004 | 3.68 | 3.51 | 3.55 | 46,094 | 14 | 13,050 |
| 19/05/2004 | 3.66 | 3.55 | 3.59 | 124,929 | 26 | 34,880 |
| 18/05/2004 | 3.75 | 3.60 | 3.65 | 107,108 | 37 | 29,300 |
| 17/05/2004 | 3.70 | 3.60 | 3.70 | 441,396 | 165 | 120,651 |
| 16/05/2004 | 3.68 | 3.59 | 3.62 | 119,984 | 58 | 33,200 |
| 13/05/2004 | 3.60 | 3.53 | 3.58 | 52,671 | 15 | 14,800 |