Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/04/2024

MarketSecond

High Price0.27

Last Closing0.28

No. of Transactions31

SectorDiversified Financial Services

Low Price0.27

Opening Price0.27

No. of Shares98,457

Div0.00

Change-0.01

Closing Price0.27

Average Price0.27

P/EN

Value Traded26,583

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2002	0.87	0.86	0.86	1,336	3	1,550
02/09/2002	0.87	0.87	0.87	1,305	1	1,500
01/09/2002	0.89	0.86	0.86	30,478	25	35,100
29/08/2002	0.86	0.85	0.85	3,000	4	3,500
27/08/2002	0.86	0.86	0.86	2,365	8	2,750
25/08/2002	0.87	0.85	0.86	8,609	17	10,056
22/08/2002	0.86	0.84	0.84	345	2	406
21/08/2002	0.86	0.83	0.86	38,107	49	44,382
20/08/2002	0.82	0.79	0.82	26,982	26	33,503
19/08/2002	0.80	0.78	0.79	25,107	40	31,724
18/08/2002	0.78	0.78	0.78	390	1	500
15/08/2002	0.80	0.80	0.80	600	1	750
14/08/2002	0.79	0.78	0.78	1,024	4	1,300
13/08/2002	0.81	0.80	0.80	884	3	1,097
12/08/2002	0.81	0.78	0.81	20,626	24	25,936
11/08/2002	0.80	0.79	0.80	3,190	2	4,000
08/08/2002	0.80	0.78	0.80	3,995	5	5,056
07/08/2002	0.79	0.79	0.79	40	1	50
06/08/2002	0.80	0.80	0.80	11,483	23	14,354
31/07/2002	0.84	0.84	0.84	462	2	550

Download Table