Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2004 3.08 2.97 3.03 159,458 67 52,850
12/02/2004 3.05 2.95 2.97 379,851 155 127,650
11/02/2004 3.12 3.00 3.08 767,079 269 249,714
10/02/2004 3.17 3.00 3.14 865,708 283 277,250
09/02/2004 3.02 2.94 3.02 463,118 150 154,950
08/02/2004 2.98 2.84 2.98 1,178,663 241 399,350
05/02/2004 2.89 2.83 2.84 217,892 74 76,290
29/01/2004 2.84 2.80 2.83 222,536 80 78,635
28/01/2004 2.84 2.79 2.80 197,812 102 70,497
27/01/2004 2.87 2.82 2.84 451,356 159 159,077
26/01/2004 2.94 2.83 2.84 525,938 183 182,968
25/01/2004 2.86 2.82 2.86 934,476 170 327,200
22/01/2004 2.73 2.64 2.73 267,077 84 98,894
21/01/2004 2.69 2.60 2.60 803,923 197 305,957
20/01/2004 2.65 2.55 2.64 1,060,568 277 405,256
19/01/2004 2.55 2.53 2.55 743,228 187 291,584
18/01/2004 2.43 2.43 2.43 285,425 58 117,459
15/01/2004 2.38 2.30 2.32 241,772 112 103,944
14/01/2004 2.43 2.36 2.38 824,378 270 344,223
13/01/2004 2.34 2.24 2.34 774,346 239 335,893
Download Table