UNION INVESTMENT CORPORATION Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.29
Last Closing0.30
No. of Transactions13
SectorDiversified Financial Services
Low Price0.29
Opening Price0.29
No. of Shares48,527
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded14,073
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2002 | 0.83 | 0.82 | 0.83 | 1,276 | 5 | 1,550 |
14/10/2002 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
13/10/2002 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
03/10/2002 | 0.85 | 0.84 | 0.84 | 4,013 | 7 | 4,750 |
02/10/2002 | 0.86 | 0.86 | 0.86 | 3,010 | 3 | 3,500 |
01/10/2002 | 0.86 | 0.84 | 0.86 | 23,951 | 30 | 28,200 |
29/09/2002 | 0.83 | 0.83 | 0.83 | 1,217 | 4 | 1,466 |
25/09/2002 | 0.84 | 0.83 | 0.83 | 16,938 | 7 | 20,200 |
19/09/2002 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
18/09/2002 | 0.87 | 0.84 | 0.86 | 20,814 | 33 | 24,258 |
17/09/2002 | 0.83 | 0.82 | 0.83 | 2,772 | 9 | 3,350 |
16/09/2002 | 0.80 | 0.80 | 0.80 | 13,200 | 9 | 16,500 |
11/09/2002 | 0.84 | 0.79 | 0.84 | 1,525 | 6 | 1,897 |
10/09/2002 | 0.80 | 0.78 | 0.80 | 2,537 | 9 | 3,253 |
09/09/2002 | 0.79 | 0.78 | 0.78 | 15,599 | 21 | 19,986 |
08/09/2002 | 0.81 | 0.78 | 0.80 | 27,460 | 19 | 35,137 |
05/09/2002 | 0.83 | 0.82 | 0.82 | 82,755 | 40 | 100,909 |
03/09/2002 | 0.87 | 0.86 | 0.86 | 1,336 | 3 | 1,550 |
02/09/2002 | 0.87 | 0.87 | 0.87 | 1,305 | 1 | 1,500 |
01/09/2002 | 0.89 | 0.86 | 0.86 | 30,478 | 25 | 35,100 |