UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2003 | 1.80 | 1.76 | 1.78 | 42,394 | 45 | 23,831 |
| 08/12/2003 | 1.79 | 1.76 | 1.77 | 40,963 | 47 | 23,150 |
| 07/12/2003 | 1.85 | 1.76 | 1.82 | 56,708 | 34 | 31,656 |
| 04/12/2003 | 1.86 | 1.84 | 1.85 | 26,399 | 18 | 14,250 |
| 03/12/2003 | 1.87 | 1.86 | 1.86 | 7,445 | 6 | 4,000 |
| 02/12/2003 | 1.90 | 1.85 | 1.86 | 41,520 | 21 | 22,270 |
| 01/12/2003 | 1.93 | 1.86 | 1.90 | 167,206 | 67 | 87,600 |
| 30/11/2003 | 1.90 | 1.85 | 1.90 | 190,935 | 84 | 101,000 |
| 23/11/2003 | 1.83 | 1.81 | 1.81 | 6,116 | 5 | 3,350 |
| 20/11/2003 | 1.86 | 1.81 | 1.83 | 39,239 | 31 | 21,400 |
| 19/11/2003 | 1.85 | 1.81 | 1.85 | 22,493 | 22 | 12,262 |
| 18/11/2003 | 1.85 | 1.84 | 1.84 | 10,687 | 9 | 5,800 |
| 16/11/2003 | 1.89 | 1.85 | 1.85 | 193,894 | 44 | 104,300 |
| 13/11/2003 | 1.85 | 1.85 | 1.85 | 2,035 | 1 | 1,100 |
| 12/11/2003 | 1.85 | 1.85 | 1.85 | 12,488 | 3 | 6,750 |
| 11/11/2003 | 1.85 | 1.84 | 1.85 | 8,231 | 7 | 4,450 |
| 10/11/2003 | 1.85 | 1.84 | 1.85 | 3,387 | 4 | 1,837 |
| 09/11/2003 | 1.84 | 1.84 | 1.84 | 5,060 | 13 | 2,750 |
| 06/11/2003 | 1.88 | 1.85 | 1.86 | 21,618 | 17 | 11,550 |
| 05/11/2003 | 1.88 | 1.85 | 1.88 | 15,345 | 5 | 8,250 |