UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2003 | 1.90 | 1.84 | 1.90 | 75,337 | 39 | 40,500 |
| 03/11/2003 | 1.87 | 1.86 | 1.87 | 50,646 | 27 | 27,168 |
| 02/11/2003 | 1.88 | 1.85 | 1.86 | 57,961 | 33 | 31,180 |
| 30/10/2003 | 1.85 | 1.83 | 1.83 | 3,421 | 3 | 1,850 |
| 29/10/2003 | 1.85 | 1.84 | 1.85 | 5,546 | 6 | 3,000 |
| 27/10/2003 | 1.90 | 1.85 | 1.90 | 1,006 | 16 | 530 |
| 23/10/2003 | 1.86 | 1.84 | 1.86 | 11,170 | 10 | 6,038 |
| 22/10/2003 | 1.89 | 1.86 | 1.86 | 19,504 | 12 | 10,462 |
| 21/10/2003 | 1.89 | 1.84 | 1.85 | 6,334 | 6 | 3,400 |
| 20/10/2003 | 1.93 | 1.88 | 1.89 | 14,531 | 11 | 7,662 |
| 19/10/2003 | 1.94 | 1.88 | 1.93 | 72,382 | 33 | 37,600 |
| 16/10/2003 | 1.89 | 1.85 | 1.89 | 4,923 | 9 | 2,650 |
| 15/10/2003 | 1.89 | 1.89 | 1.89 | 9,167 | 14 | 4,850 |
| 14/10/2003 | 1.93 | 1.90 | 1.90 | 14,375 | 7 | 7,550 |
| 13/10/2003 | 1.90 | 1.90 | 1.90 | 12,240 | 5 | 6,442 |
| 12/10/2003 | 1.96 | 1.89 | 1.90 | 32,250 | 19 | 16,873 |
| 09/10/2003 | 1.98 | 1.91 | 1.94 | 139,276 | 55 | 72,359 |
| 08/10/2003 | 1.92 | 1.91 | 1.92 | 566,937 | 14 | 295,357 |
| 07/10/2003 | 1.94 | 1.90 | 1.93 | 29,490 | 21 | 15,455 |
| 06/10/2003 | 1.98 | 1.92 | 1.92 | 18,360 | 7 | 9,500 |