UNION INVESTMENT CORPORATION Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.27
Last Closing0.28
No. of Transactions31
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares98,457
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded26,583
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2002 | 0.95 | 0.94 | 0.95 | 10,566 | 20 | 11,195 |
27/05/2002 | 0.93 | 0.93 | 0.93 | 7,230 | 15 | 7,774 |
26/05/2002 | 0.94 | 0.93 | 0.93 | 2,381 | 5 | 2,560 |
23/05/2002 | 0.93 | 0.93 | 0.93 | 13 | 1 | 14 |
21/05/2002 | 0.93 | 0.93 | 0.93 | 1,628 | 3 | 1,750 |
20/05/2002 | 0.94 | 0.94 | 0.94 | 985 | 2 | 1,048 |
19/05/2002 | 0.93 | 0.93 | 0.93 | 2,358 | 13 | 2,535 |
16/05/2002 | 0.93 | 0.93 | 0.93 | 7 | 1 | 8 |
15/05/2002 | 0.95 | 0.95 | 0.95 | 1,815 | 3 | 1,910 |
14/05/2002 | 0.95 | 0.92 | 0.94 | 19,817 | 24 | 21,087 |
13/05/2002 | 0.92 | 0.92 | 0.92 | 1,656 | 2 | 1,800 |
12/05/2002 | 0.93 | 0.92 | 0.93 | 1,013 | 2 | 1,100 |
08/05/2002 | 0.94 | 0.93 | 0.93 | 3,047 | 4 | 3,253 |
07/05/2002 | 0.95 | 0.94 | 0.94 | 2,627 | 7 | 2,794 |
06/05/2002 | 0.94 | 0.92 | 0.94 | 10,198 | 15 | 10,983 |
05/05/2002 | 0.91 | 0.89 | 0.90 | 14,425 | 17 | 16,000 |
24/04/2002 | 0.90 | 0.90 | 0.90 | 571 | 6 | 634 |
18/04/2002 | 0.91 | 0.90 | 0.91 | 3,772 | 18 | 4,174 |
16/04/2002 | 0.92 | 0.91 | 0.92 | 6,917 | 12 | 7,550 |
15/04/2002 | 0.91 | 0.91 | 0.91 | 1,138 | 3 | 1,250 |