UNION INVESTMENT CORPORATION Historical
Performance Indicators 16/03/2026
MarketSecond
High Price0.09
Last Closing0.09
No. of Transactions6
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares1,433
Div0.00
Change0.00
Closing Price0.09
Average Price0.08
P/EN
Value Traded116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2003 | 2.10 | 2.06 | 2.07 | 256,895 | 86 | 123,484 |
| 03/09/2003 | 2.07 | 2.03 | 2.05 | 256,939 | 107 | 125,204 |
| 02/09/2003 | 2.04 | 1.95 | 2.03 | 483,847 | 165 | 241,075 |
| 01/09/2003 | 2.15 | 2.00 | 2.00 | 280,137 | 127 | 137,882 |
| 31/08/2003 | 2.10 | 2.03 | 2.10 | 676,408 | 209 | 326,604 |
| 28/08/2003 | 2.00 | 1.96 | 2.00 | 494,624 | 158 | 248,431 |
| 27/08/2003 | 1.91 | 1.82 | 1.91 | 535,146 | 211 | 283,353 |
| 26/08/2003 | 1.84 | 1.80 | 1.82 | 696,151 | 111 | 382,937 |
| 25/08/2003 | 1.82 | 1.76 | 1.82 | 469,578 | 129 | 261,724 |
| 24/08/2003 | 1.79 | 1.74 | 1.77 | 200,046 | 89 | 113,362 |
| 21/08/2003 | 1.75 | 1.72 | 1.74 | 87,817 | 45 | 50,607 |
| 20/08/2003 | 1.78 | 1.74 | 1.74 | 128,164 | 50 | 72,802 |
| 19/08/2003 | 1.79 | 1.70 | 1.77 | 121,658 | 63 | 69,292 |
| 18/08/2003 | 1.83 | 1.75 | 1.75 | 282,024 | 104 | 159,500 |
| 17/08/2003 | 1.84 | 1.79 | 1.84 | 192,859 | 75 | 105,690 |
| 13/08/2003 | 1.82 | 1.75 | 1.76 | 241,486 | 49 | 136,300 |
| 12/08/2003 | 1.88 | 1.83 | 1.84 | 171,622 | 66 | 92,672 |
| 11/08/2003 | 1.93 | 1.89 | 1.90 | 308,602 | 128 | 161,474 |
| 10/08/2003 | 1.89 | 1.83 | 1.89 | 453,437 | 170 | 243,609 |
| 07/08/2003 | 1.80 | 1.76 | 1.80 | 278,830 | 114 | 155,808 |